67643 平安汇丰五十牛Ｇ (R 牛证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.145 | 39.550 | 40,000 | 8,685,000 | 14.480 | ||||
| 30/05/2024 | 0.150 | 40.250 | 1,830,000 | 8,685,000 | 14.480 | 1,830,000 | 0.150 | ||
| 29/05/2024 | 0.161 | 41.200 | 0 | 10,515,000 | 17.530 | ||||
| 28/05/2024 | 0.168 | 42.200 | 0 | 10,515,000 | 17.530 | ||||
| 27/05/2024 | 0.168 | 42.200 | 460,000 | 10,515,000 | 17.530 | 460,000 | 0.168 | ||
| 24/05/2024 | 0.165 | 42.050 | 100,000 | 10,975,000 | 18.290 | 50,000 | 0.165 | ||
| 23/05/2024 | 0.170 | 42.600 | 5,000 | 10,925,000 | 18.210 | ||||
| 22/05/2024 | 0.186 | 44.250 | 115,000 | 10,925,000 | 18.210 | 115,000 | 0.187 | ||
| 21/05/2024 | 0.191 | 44.300 | 0 | 10,810,000 | 18.020 | ||||
| 20/05/2024 | 0.196 | 44.950 | 0 | 10,810,000 | 18.020 | ||||
| 17/05/2024 | 0.198 | 45.450 | 9,130,000 | 10,810,000 | 18.020 | 1,500,000 | 0.182 | 6,730,000 | 0.188 |
| 16/05/2024 | 0.175 | 43.000 | 3,320,000 | 5,580,000 | 9.300 | 1,175,000 | 0.167 | 2,145,000 | 0.164 |
| 14/05/2024 | 0.150 | 40.150 | 530,000 | 4,610,000 | 7.680 | 430,000 | 0.155 | 100,000 | 0.150 |
| 13/05/2024 | 0.159 | 41.100 | 4,100,000 | 4,940,000 | 8.230 | 1,385,000 | 0.156 | 2,715,000 | 0.156 |
| 10/05/2024 | 0.159 | 41.250 | 5,110,000 | 3,610,000 | 6.020 | 2,645,000 | 0.152 | 2,260,000 | 0.155 |
| 09/05/2024 | 0.138 | 39.000 | 2,600,000 | 3,995,000 | 6.660 | 1,155,000 | 0.135 | 1,445,000 | 0.137 |
| 08/05/2024 | 0.130 | 38.100 | 1,000,000 | 3,705,000 | 6.180 | 350,000 | 0.130 | 650,000 | 0.140 |
| 07/05/2024 | 0.144 | 39.600 | 0 | 3,405,000 | 5.680 | ||||
| 06/05/2024 | 0.139 | 39.150 | 410,000 | 3,405,000 | 5.680 | 385,000 | 0.140 | 25,000 | 0.137 |
| 03/05/2024 | 0.144 | 39.550 | 3,635,000 | 3,765,000 | 6.280 | 1,810,000 | 0.141 | 1,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |