67643 平安汇丰五十牛Ｇ (R 牛证)
实时 按盘价 跌0.222 -0.001 (-0.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0140.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.0720.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.073+1.39%24/07/2025
     30.18027482平安信证五七沽Ａ0.0470.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0130.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.0410.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0420.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0470.00%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0100.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.0470.00%01/04/2025
24437平安中银五五购Ａ1.130-0.88%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.089+1.14%26/05/2025
26825平安法巴五五购Ａ0.890-2.20%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.127+2.42%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.123+0.82%07/04/2025
     39.99027932平安摩利五四沽Ａ0.126+4.13%14/04/2025
26678平安中银五二购Ｃ0.700-2.78%28/02/202540.000     
27112平安法巴五三购Ｂ0.6500.00%04/03/202540.000     
26803平安瑞银五二购Ｂ0.770-3.75%21/02/202540.050     
26841平安汇丰五二购Ｂ0.660-2.94%21/02/202540.050     
26846平安摩通五二购Ａ0.690-2.82%21/02/202540.050     
26860平安国君五二购Ａ0.730-1.35%21/02/202540.050     
26881平安花旗五二购Ａ0.620-4.62%21/02/202540.050     
26928平安韩投五二购Ａ0.750-3.85%21/02/202540.050     
26959平安星展五二购Ａ0.6900.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.118+0.85%07/04/2025
26378平安法兴五一购Ａ0.530-3.64%20/01/202540.880     
26464平安瑞银五一购Ａ0.570-5.00%13/01/202540.930     
27235平安摩利五三购Ｂ0.520-5.45%04/03/202541.990     
21806平安法巴五四购Ａ0.495-4.81%02/04/202543.000     
26427平安中银五五购Ｂ0.640-3.03%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.490-2.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.510-3.77%26/03/202543.050     
24370平安瑞银五三购Ａ0.510-5.56%26/03/202543.050     
24418平安摩通五三购Ａ0.510-3.77%26/03/202543.050     
26133平安花旗五三购Ａ0.470-5.05%26/03/202543.050     
26724平安瑞银五五购Ａ0.680-4.23%23/05/202543.050     
27523平安国君五三购Ａ0.570-3.39%26/03/202543.050     
24752平安信证四乙购Ａ0.2850.00%27/12/202443.180     
23504平安中银四乙购Ａ0.0920.00%30/12/202445.000     
25688平安法巴五一购Ａ0.130-25.71%03/01/202545.000     
     46.15028725平安花旗五五沽Ａ0.089+1.14%22/05/2025
     46.20028480平安法兴五五沽Ａ0.093+3.33%29/05/2025
24851平安中银五二购Ｂ0.199-7.01%28/02/202548.000     
25689平安法巴五三购Ａ0.198-7.91%04/03/202548.000     
25846平安瑞银五二购Ａ0.180-8.63%21/02/202548.050     
26011平安汇丰五二购Ａ0.184-6.60%21/02/202548.050     
27602平安华泰五二购Ａ0.178-7.29%21/02/202548.050     
27626平安摩利五三购Ｃ0.223-6.69%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.220-0.45%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.211-0.47%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.217+0.93%17/10/2025
     50.18028028平安摩通五十沽Ａ0.218+0.46%24/10/2025
27613平安信证五三购Ａ0.170-5.56%31/03/202552.318     
29165平安花旗五三购Ｂ0.154-5.52%24/03/202552.360     
28729平安摩通五三购Ｂ0.165-8.33%24/03/202552.368     
29180平安瑞银五三购Ｅ0.165-7.30%24/03/202552.368     
29361平安中银五三购Ｃ0.160-6.43%24/03/202552.368     
23701平安中银五二购Ａ0.054-10.00%05/02/202555.000     
25855平安法巴五二购Ａ0.053-11.67%04/02/202555.000     
27628平安摩利五一购Ａ0.051-16.39%24/01/202555.050     
27645平安国君五一购Ａ0.059-14.49%24/01/202555.050     
19323平安星展五五购Ａ0.0350.00%22/05/202555.500     
15086平安麦银五五购Ａ0.042-2.33%29/05/202555.550     
17318平安东亚五五购Ａ0.067-2.90%22/05/202555.550     
17310平安摩通五六购Ａ0.039-7.14%05/06/202555.600     
18280平安法巴五六购Ａ0.035-2.78%03/06/202555.600     
18307平安高盛五五购Ａ0.033-5.71%22/05/202555.600     
18323平安瑞银五六购Ａ0.039-7.14%05/06/202555.600     
18621平安法兴五六购Ａ0.040-6.98%05/06/202555.600     
19257平安花旗五五购Ａ0.033-2.94%22/05/202555.600     
19802平安汇丰五五购Ａ0.034-15.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.036-7.69%22/05/202555.600     
28161平安国君五五购Ａ0.034-5.56%22/05/202555.600     
27956平安信证五甲购Ａ0.055-3.51%24/11/202560.000     
28668平安法巴五五购Ｃ0.104-11.11%06/05/202560.000     
29083平安国君五四购Ａ0.122-2.40%25/04/202560.050     
29328平安摩通五四购Ｃ0.105-8.70%25/04/202560.050     
29331平安瑞银五四购Ａ0.105-7.89%25/04/202560.050     
29359平安中银五四购Ａ0.107-3.60%25/04/202560.050     
27773平安花旗五四购Ａ0.051-8.93%02/04/202562.000     
28998平安摩利五三购Ｇ0.057-9.52%26/03/202562.050     
29011平安摩通五三购Ｃ0.058-10.77%26/03/202562.050     
29022平安瑞银五三购Ｄ0.058-9.38%26/03/202562.050     
29068平安中银五三购Ｂ0.057-6.56%26/03/202562.050     
29078平安汇丰五三购Ｂ0.063-8.70%31/03/202562.050     
29107平安星展五三购Ｂ0.067-5.63%26/03/202562.050     
29129平安法兴五三购Ａ0.057-6.56%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.047-4.08%27/11/202563.000     
28117平安摩通五甲购Ａ0.056-5.08%14/11/202563.030     
28411平安国君五甲购Ａ0.045-2.17%07/11/202563.080     
28183平安汇丰五甲购Ａ0.045-4.26%14/11/202563.380     
28436平安瑞银五甲购Ａ0.050-3.85%07/11/202563.430     
28583平安法兴五甲购Ａ0.043-2.27%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.046-9.80%02/04/202565.550     
28664平安中银五三购Ａ0.037-7.50%26/03/202565.550     
28596平安摩利五三购Ｆ0.041-6.82%26/03/202565.600     
28643平安瑞银五三购Ｃ0.039-9.30%26/03/202565.600     
28337平安摩利五九购Ａ0.0410.00%30/09/202566.600     
29430平安信证五七购Ａ0.107-5.31%14/07/202566.880     
29515平安中银五七购Ａ0.099-1.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.00%07/07/202566.930     
29549平安摩利五七购Ａ0.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.1190.00%07/07/202566.930     
28375平安法兴五四购Ａ0.0120.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.033-2.94%07/04/202569.850     
25154平安中银五乙购Ａ0.182-3.19%30/12/202569.990     
28373平安摩通五十购Ａ0.040-2.44%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.089-9.18%03/07/202570.000     
28064平安华泰五四购Ａ0.039-2.50%07/04/202570.000     
28494平安瑞银五十购Ａ0.038-5.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.038-5.00%28/03/202570.050     
28721平安星展五三购Ａ0.0360.00%28/03/202570.050     
29425平安花旗五六购Ａ0.091-5.21%25/06/202570.050     
27715平安中银五十购Ａ0.120-1.64%30/10/202573.880     
27824平安摩利五五购Ａ0.054-5.26%16/05/202573.990     
27984平安法巴五五购Ｂ0.045-10.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0290.00%30/10/202575.000     
27971平安摩利五四购Ａ0.024-4.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.011-21.43%07/04/202592.000     
28239平安摩利五三购Ｄ0.0130.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。