68083 华虹法兴八乙熊Ｇ (R 熊证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.031 | 129.800 | 34,700,000 | 6,500,000 | 4.333 | 11,500,000 | 0.036 | 11,550,000 | 0.036 |
| 12/05/2026 | 0.031 | 129.500 | 100,800,000 | 6,450,000 | 4.300 | 43,250,000 | 0.032 | 36,300,000 | 0.032 |
| 11/05/2026 | 0.025 | 134.000 | 45,450,000 | 13,400,000 | 8.933 | 16,400,000 | 0.018 | 13,750,000 | 0.021 |
| 08/05/2026 | 0.031 | 130.800 | 46,500,000 | 16,050,000 | 10.700 | 1,450,000 | 0.024 | 13,200,000 | 0.025 |
| 07/05/2026 | 0.011 | 141.400 | 18,100,000 | 4,300,000 | 2.867 | 6,150,000 | 0.022 | 9,450,000 | 0.022 |
| 06/05/2026 | 0.035 | 130.100 | 10,900,000 | 1,000,000 | 0.667 | 5,900,000 | 0.028 | 4,550,000 | 0.029 |
| 05/05/2026 | 0.052 | 119.000 | 0 | 2,350,000 | 1.567 | ||||
| 04/05/2026 | 0.051 | 121.000 | 0 | 2,350,000 | 1.567 | ||||
| 30/04/2026 | 0.065 | 114.100 | 50,000 | 2,350,000 | 1.567 | 50,000 | 0.080 | ||
| 29/04/2026 | 0.075 | 108.100 | 350,000 | 2,400,000 | 1.600 | 300,000 | 0.075 | 50,000 | 0.075 |
| 28/04/2026 | 0.062 | 113.300 | 500,000 | 2,650,000 | 1.767 | 150,000 | 0.057 | 350,000 | 0.061 |
| 27/04/2026 | 0.062 | 114.600 | 2,500,000 | 2,450,000 | 1.633 | 50,000 | 0.062 | 2,450,000 | 0.065 |
| 24/04/2026 | 0.076 | 108.100 | 50,000 | 50,000 | 0.033 | 50,000 | 0.076 | ||
| 23/04/2026 | 0.098 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.089 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.098 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.100 | 94.450 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.105 | 90.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.105 | 91.600 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.106 | 90.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |