68083 华虹法兴八乙熊Ｇ (R 熊证)
实时 按盘价 不变0.080 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.0860.00%30/09/2026
18064华虹信证六七购Ａ1.400+0.72%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.240+1.64%30/04/202642.500     
16630华虹中银六四购Ａ1.2500.00%23/04/202642.550     
16659华虹摩通六四购Ａ1.240+1.64%23/04/202642.550     
16670华虹瑞银六四购Ａ1.280+1.59%23/04/202642.550     
17218华虹华泰六四购Ａ1.2500.00%23/04/202642.550     
17846华虹法兴六四购Ａ1.2700.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.240+1.64%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0310.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0200.00%30/09/2026
18876华虹摩利六四购Ａ1.230+0.82%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0320.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.028-3.45%21/09/2026
18917华虹信证六七购Ｂ1.090+0.93%27/07/202650.880     
19059华虹汇丰六七购Ａ1.1000.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.053+1.92%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ1.090+0.93%27/11/202655.000     
19232华虹摩通六七购Ａ1.010+1.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.9900.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0530.00%29/06/2026
19467华虹信证六六购Ａ0.8500.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.094-6.00%29/07/2026
19518华虹摩利六六购Ａ0.830+1.22%29/06/202666.990     
19676华虹中银六六购Ａ0.8400.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.8300.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.023-23.33%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.074-5.13%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.073-2.67%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.083-3.49%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.082-4.65%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.076-5.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.076-1.30%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.080-1.23%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.015-16.67%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.029-17.14%08/04/2026
     72.00021316华虹中银六四沽Ａ0.034-20.93%29/04/2026
19739华虹华泰六六购Ａ0.7600.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.7100.00%02/06/202673.470     
20249华虹信证六五购Ａ0.690+1.47%26/05/202673.500     
19857华虹中银六五购Ａ0.720+9.09%26/05/202673.520     
19880华虹摩通六五购Ａ0.7100.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.160-4.76%30/07/2026
23603华虹中银六六购Ｂ0.630+1.61%30/06/202680.880     
19784华虹信证六七购Ｃ0.620+1.64%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.231-4.94%27/07/2026
21730华虹中银六八购Ａ0.3000.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.560+1.82%10/07/202688.888     
22926华虹信证六八购Ａ0.295+5.36%21/08/202688.888     
20092华虹摩利六七购Ａ0.540+1.89%03/07/202688.930     
21026华虹摩通六七购Ｂ0.5500.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.3000.00%21/08/202688.930     
22938华虹星展六八购Ａ0.3000.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.295+1.72%21/08/202688.930     
23084华虹国君六八购Ａ0.3000.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.550+3.77%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.167-2.34%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.1720.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.00%23/11/2026
23421华虹法巴六七购Ａ0.495+2.06%03/07/202690.00024659华虹信证六甲沽Ａ0.159-3.64%30/11/2026
23605华虹中银六七购Ａ0.540+1.89%30/07/202693.880     
21228华虹信证六四购Ｂ0.380+13.43%30/04/202696.080     
23085华虹国君六四购Ａ0.365+10.61%23/04/202696.130     
15312华虹中银六四购Ｂ0.360+12.50%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.415+9.21%02/06/202698.470     
16665华虹信证六六购Ｃ0.194+5.43%04/06/202699.880     
22257华虹法巴六五购Ｂ0.184+6.98%20/05/202699.880     
21218华虹华泰六八购Ａ0.500+3.09%03/08/202699.900     
21582华虹摩利六五购Ａ0.189+8.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.189+7.39%20/05/202699.950     
21855华虹法兴六五购Ｂ0.192+7.26%21/05/202699.950     
22182华虹花旗六五购Ａ0.182+5.20%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.495+6.45%30/10/2026108.880     
20918华虹中银六十购Ａ0.530+7.07%30/10/2026109.000     
21148华虹摩利六九购Ａ0.460+5.75%29/09/2026113.990     
24178华虹中银六七购Ｂ0.3650.00%30/07/2026116.880     
29874华虹信证六四购Ｃ0.079+8.22%08/04/2026117.080     
28010华虹花旗六四购Ａ0.100+7.53%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.091+10.98%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.089+7.23%08/04/2026117.270     
15102华虹星展六四购Ａ0.104+11.83%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.094+6.82%08/04/2026117.270     
25470华虹摩通六六购Ａ0.159+6.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.153+6.25%23/06/2026118.650     
24314华虹国君六六购Ａ0.154+7.69%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.149+5.67%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.235+10.33%30/04/2026119.000     
17393华虹中银六四购Ｃ0.193+8.43%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.157+6.80%08/04/2026125.000     
22414华虹法巴六三购Ａ0.167+4.37%30/03/2026125.100     
24321华虹中银六七购Ｃ0.315+8.62%30/07/2026127.000     
27139华虹信证六六购Ｂ0.126+8.62%30/06/2026128.880     
29896华虹法巴六六购Ａ0.130+10.17%23/06/2026128.980     
21314华虹中银六五购Ｂ0.182+6.43%29/05/2026134.700     
21393华虹麦银六六购Ａ0.215+6.44%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.131+6.50%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.118+8.26%25/06/2026134.800     
26125华虹华泰六五购Ａ0.211+9.33%27/05/2026134.800     
21460华虹法巴六五购Ａ0.155+9.93%05/05/2026138.000     
26913华虹摩利六八购Ａ0.140+5.26%28/08/2026139.990     
25033华虹法巴六八购Ａ0.149+4.93%21/08/2026140.000     
24560华虹信证六八购Ｂ0.134+4.69%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.144+4.35%21/08/2026140.090     
24790华虹中银六八购Ｂ0.141+6.02%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.159+6.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.146+5.80%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.141+5.22%21/08/2026140.090     
25098华虹摩通六八购Ａ0.146+6.57%21/08/2026140.090     
25230华虹国君六八购Ｂ0.145+3.57%21/08/2026140.090     
26663华虹中银六五购Ｃ0.111+12.12%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.103+9.57%24/04/2026145.100     
21493华虹信证六五购Ｂ0.132+10.92%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.138+7.81%21/05/2026148.980     
25114华虹中银六九购Ｂ0.265+3.92%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.223+6.19%27/07/2026150.000     
25440华虹摩通六十购Ａ0.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.157+5.37%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.170+3.66%22/12/2026168.980     
25420华虹星展六乙购Ａ0.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.163+10.88%29/09/2026188.880     
25337华虹信证六八购Ｃ0.152+5.56%24/08/2026200.880     
25381华虹中银六九购Ｃ0.1550.00%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:38
  实时报价更新时间为 03/02/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。