68202 京东花旗六五牛Ａ (R 牛证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.045 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 16/09/2024 | 0.044 | 103.400 | 0 | 100,000 | 0.170 | ||||
| 13/09/2024 | 0.045 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 12/09/2024 | 0.045 | 104.400 | 100,000 | 100,000 | 0.170 | 100,000 | 0.045 | ||
| 11/09/2024 | 0.041 | 101.900 | 0 | 200,000 | 0.330 | ||||
| 10/09/2024 | 0.042 | 102.400 | 605,000 | 200,000 | 0.330 | 252,500 | 0.042 | 352,500 | 0.041 |
| 09/09/2024 | 0.040 | 101.200 | 0 | 100,000 | 0.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 104.300 | 0 | 100,000 | 0.170 | ||||
| 04/09/2024 | 0.048 | 105.800 | 0 | 100,000 | 0.170 | ||||
| 03/09/2024 | 0.048 | 104.900 | 0 | 100,000 | 0.170 | ||||
| 02/09/2024 | 0.048 | 105.100 | 300,000 | 100,000 | 0.170 | 150,000 | 0.048 | 150,000 | 0.048 |
| 30/08/2024 | 0.052 | 107.200 | 180,000 | 100,000 | 0.170 | 180,000 | 0.052 | ||
| 29/08/2024 | 0.044 | 103.500 | 220,000 | 280,000 | 0.470 | 50,000 | 0.042 | 170,000 | 0.043 |
| 28/08/2024 | 0.045 | 103.500 | 840,000 | 160,000 | 0.270 | 395,000 | 0.044 | 445,000 | 0.044 |
| 27/08/2024 | 0.041 | 101.700 | 110,000 | 110,000 | 0.180 | 110,000 | 0.041 | ||
| 26/08/2024 | 105.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |