68202 京东花旗六五牛Ａ (R 牛证)
实时 按盘价 升0.106 +0.005 (+4.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.18015868京东信证五乙沽Ａ0.187-2.60%31/12/2025
27062京东华泰五六购Ｂ0.3400.00%06/06/2025100.000     
26028京东信证五六购Ａ0.3350.00%27/06/2025103.880     
27053京东摩利五七购Ａ0.300+3.45%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.300+5.26%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.063-7.35%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.051-16.39%23/07/2025
     111.89027597京东摩通五七沽Ａ0.052-16.13%23/07/2025
     111.89027632京东花旗五七沽Ａ0.061-7.58%23/07/2025
     111.99026288京东摩利五七沽Ａ0.054-16.92%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.00%02/10/2025
     116.70016066京东摩利五十沽Ａ0.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.116-8.66%10/10/2025
     119.90013992京东摩利五八沽Ａ0.171-13.20%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.174-13.00%01/08/2025
     119.90014233京东摩通五八沽Ａ0.174-13.00%01/08/2025
     120.00013392京东华泰五八沽Ａ0.171-13.20%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.091-12.50%28/07/2025
     121.88025244京东麦银五八沽Ａ0.094-12.96%04/08/2025
26705京东华泰五六购Ａ0.315+3.28%06/06/2025122.000     
27197京东法巴五六购Ｂ0.5000.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.117-10.69%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.117-10.00%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.124-8.82%28/07/2025
     127.90029141京东中银五七沽Ａ0.122-8.27%28/07/2025
     127.90029485京东国君五七沽Ａ0.104-11.86%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.120-6.98%28/07/2025
20571京东东亚五乙购Ａ0.246+3.36%22/12/2025128.00027690京东信证五八沽Ａ0.131-9.03%04/08/2025
23169京东法兴五乙购Ａ0.2650.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.260+1.96%15/12/2025128.100     
23682京东摩通五乙购Ａ0.2600.00%15/12/2025128.100     
24145京东摩利五乙购Ａ0.2550.00%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.247+3.78%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.250+0.81%01/12/2025130.090     
27486京东中银五乙购Ａ0.265+1.92%01/12/2025130.090     
27522京东国君五乙购Ａ0.260+5.26%01/12/2025130.090     
27370京东信证五七购Ａ0.320+3.23%31/07/2025133.000     
     149.99027931京东摩利五四沽Ａ0.184-10.24%29/04/2025
13027京东法巴五十购Ａ0.187+2.19%03/10/2025166.000     
29600京东花旗五六购Ａ0.019+11.76%23/06/2025174.990     
25375京东法兴五六购Ａ0.0230.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.018+5.88%23/06/2025175.100     
25470京东摩通五六购Ａ0.019+5.56%23/06/2025175.100     
25512京东汇丰五六购Ａ0.020+5.26%23/06/2025175.100     
25518京东摩利五六购Ａ0.016+6.67%23/06/2025175.100     
28905京东中银五六购Ａ0.021-4.55%23/06/2025175.100     
24702京东麦银五六购Ａ0.024-11.11%03/06/2025178.880     
24908京东法巴五六购Ａ0.0340.00%03/06/2025180.000     
28902京东信证五五购Ａ0.0100.00%09/05/2025180.000     
29211京东华泰五五购Ａ0.0120.00%27/05/2025180.100     
29739京东中银五五购Ａ0.0300.00%27/05/2025180.100     
25209京东中银五九购Ｂ0.051+4.08%30/09/2025186.280     
25584京东摩利五九购Ａ0.049-3.92%23/09/2025186.380     
25645京东瑞银五九购Ａ0.052+1.96%23/09/2025186.380     
27742京东国君五九购Ａ0.050+2.04%23/09/2025186.380     
29072京东法兴五九购Ａ0.0520.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.054+3.85%23/09/2025186.380     
29781京东汇丰五九购Ａ0.048+2.13%23/09/2025186.380     
28930京东花旗五五购Ａ0.0100.00%29/05/2025196.180     
28983京东摩利五五购Ａ0.0100.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.0100.00%22/05/2025196.280     
29012京东摩通五五购Ｂ0.0100.00%22/05/2025196.280     
27865京东法巴五八购Ａ0.0290.00%04/08/2025200.000     
14877京东汇丰五七购Ａ0.020+11.11%28/07/2025200.200     
14804京东花旗五十购Ａ0.040+2.56%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.040+5.26%24/09/2025219.080     
27866京东法巴五甲购Ａ0.049+4.26%04/11/2025220.000     
13361京东摩利五十购Ａ0.0440.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.040+8.11%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0370.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.035+6.06%27/10/2025220.200     
13492京东信证五十购Ａ0.038+5.56%27/10/2025220.200     
13797京东国君五十购Ａ0.035+6.06%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
27900京东摩通五五购Ａ0.0100.00%30/05/2025222.220     
28167京东华泰五六购Ｃ0.0100.00%03/06/2025228.000     
28055京东信证五四购Ａ0.0100.00%28/04/2025230.000     
27973京东摩利五六购Ｂ0.0100.00%27/06/2025249.990     
28319京东国君五六购Ａ0.0170.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.012-7.69%23/06/2025250.880     
28128京东法兴五四购Ａ0.0100.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.0100.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.0100.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.0100.00%23/06/2025258.880     
28361京东花旗五四购Ａ0.0100.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。