68213 阿里汇丰五七牛Ｄ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.086 | 81.400 | 0 | ||||||
| 06/01/2025 | 0.091 | 82.150 | 0 | 11,070,000 | 18.450 | ||||
| 03/01/2025 | 0.092 | 82.600 | 0 | 11,070,000 | 18.450 | ||||
| 02/01/2025 | 0.082 | 81.300 | 0 | 11,070,000 | 18.450 | ||||
| 31/12/2024 | 0.095 | 82.400 | 0 | 11,070,000 | 18.450 | ||||
| 30/12/2024 | 0.090 | 82.000 | 0 | 11,070,000 | 18.450 | ||||
| 27/12/2024 | 0.090 | 82.350 | 50,000 | 11,070,000 | 18.450 | ||||
| 24/12/2024 | 0.101 | 83.150 | 0 | 11,070,000 | 18.450 | ||||
| 23/12/2024 | 0.078 | 81.000 | 0 | 11,070,000 | 18.450 | ||||
| 20/12/2024 | 0.070 | 80.100 | 140,000 | 11,070,000 | 18.450 | 30,000 | 0.070 | ||
| 19/12/2024 | 0.101 | 82.950 | 0 | 11,100,000 | 18.500 | ||||
| 18/12/2024 | 0.110 | 84.050 | 0 | 11,100,000 | 18.500 | ||||
| 17/12/2024 | 0.106 | 83.400 | 80,000 | 11,100,000 | 18.500 | 40,000 | 0.099 | ||
| 16/12/2024 | 0.114 | 84.350 | 0 | 11,060,000 | 18.430 | ||||
| 13/12/2024 | 0.132 | 85.750 | 0 | 11,060,000 | 18.430 | ||||
| 12/12/2024 | 0.150 | 88.000 | 100,000 | 11,060,000 | 18.430 | 100,000 | 0.150 | ||
| 11/12/2024 | 0.137 | 86.200 | 100,000 | 11,160,000 | 18.600 | 100,000 | 0.138 | ||
| 10/12/2024 | 0.140 | 86.600 | 0 | 11,060,000 | 18.430 | ||||
| 09/12/2024 | 0.140 | 86.900 | 10,000 | 11,060,000 | 18.430 | 10,000 | 0.107 | ||
| 06/12/2024 | 0.105 | 83.950 | 0 | 11,070,000 | 18.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |