68213 阿里汇丰五七牛Ｄ (R 牛证)
实时 按盘价 跌0.093 -0.027 (-22.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.056+19.15%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0140.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0120.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     68.00029524阿里华泰五六沽Ａ0.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.074+12.12%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.094+14.63%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.119+25.26%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.115+23.66%07/04/2025
     70.00027567阿里星展五四沽Ａ0.091+18.18%03/04/2025
     75.00013166阿里信证六四沽Ａ0.00%27/04/2026
24046阿里中银五七购Ａ0.242-10.37%30/07/202576.000     
21295阿里星展五六购Ａ0.113-9.60%30/06/202578.000     
24115阿里高盛五六购Ａ0.115-12.21%23/06/202578.030     
21491阿里法巴五六购Ａ0.103-14.88%23/06/202578.050     
21575阿里摩利五六购Ａ0.102-15.70%23/06/202578.050     
21591阿里汇丰五六购Ａ0.098-15.52%23/06/202578.050     
21617阿里瑞银五六购Ａ0.103-15.57%23/06/202578.050     
21640阿里摩通五六购Ａ0.102-16.39%23/06/202578.050     
21647阿里国君五六购Ａ0.096-18.64%23/06/202578.050     
21801阿里法兴五六购Ａ0.101-17.21%23/06/202578.050     
21817阿里花旗五六购Ａ0.110-9.84%23/06/202578.050     
22035阿里麦银五六购Ａ0.102-16.39%23/06/202578.050     
24291阿里中银五六购Ａ0.103-15.57%23/06/202578.050     
21542阿里法巴五七购Ａ0.186-16.96%03/07/202580.000     
24548阿里韩投五六购Ａ0.197-15.09%25/06/202580.050     
24574阿里花旗五六购Ｂ0.193-15.35%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.190-15.93%25/06/202580.050     
24672阿里中银五六购Ｂ0.186-17.33%25/06/202580.050     
25024阿里摩利五六购Ｂ0.180-15.89%25/06/202580.990     
26032阿里摩通五六购Ｂ0.181-16.20%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.176-17.37%25/06/202581.040     
26492阿里国君五六购Ｂ0.178-16.43%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.200+11.11%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.202+10.38%23/09/2025
     82.83027744阿里国君五九沽Ａ0.205+13.26%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.212+11.58%23/09/2025
     82.83027764阿里信证五九沽Ａ0.205+11.41%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.202+10.99%23/09/2025
     82.83029478阿里中银五九沽Ａ0.203+10.93%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.208+9.47%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.200+9.89%23/09/2025
24837阿里麦银五十购Ａ0.180-13.04%03/10/202586.880     
25856阿里法巴五十购Ｂ0.180-15.89%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.179-14.76%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.190-14.03%25/09/202586.930     
26135阿里花旗五九购Ｂ0.177-16.90%25/09/202586.930     
27127阿里摩利五九购Ｂ0.172-15.27%10/09/202586.990     
29713阿里中银五九购Ｂ0.162-17.35%03/09/202587.040     
29734阿里摩通五九购Ｄ0.173-15.61%03/09/202587.040     
27151阿里信证五三购Ａ0.056-30.00%21/03/202588.950     
25417阿里星展五三购Ａ0.056-27.27%14/03/202588.990     
25552阿里摩利五三购Ａ0.033-42.11%07/03/202589.000     
25955阿里花旗五三购Ａ0.037-38.33%07/03/202589.000     
25522阿里中银五三购Ａ0.038-39.68%07/03/202589.040     
25578阿里汇丰五三购Ａ0.035-39.66%07/03/202589.040     
25589阿里瑞银五三购Ａ0.038-37.70%07/03/202589.040     
25742阿里摩通五三购Ａ0.038-37.70%07/03/202589.040     
25770阿里国君五三购Ａ0.033-42.11%07/03/202589.040     
25825阿里法兴五三购Ａ0.037-37.29%07/03/202589.040     
25906阿里法巴五三购Ａ0.041-34.92%07/03/202589.040     
26908阿里韩投五三购Ａ0.047-30.88%07/03/202589.040     
27075阿里华泰五三购Ａ0.043-35.82%07/03/202589.040     
29708阿里信证五九购Ａ0.165-14.51%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.148-14.94%15/09/202590.930     
13052阿里中银五九购Ｃ0.149-14.86%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.1500.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.151-14.69%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.246+11.82%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.246+13.89%12/05/2025
     91.33027923阿里星展五五沽Ａ0.248+10.71%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.250+12.11%12/05/2025
     91.33028067阿里国君五五沽Ａ0.250+10.13%12/05/2025
     91.33028076阿里中银五五沽Ａ0.249+13.18%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.255+14.35%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.285+9.62%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.290+9.43%23/04/2025
24913阿里法巴五十购Ａ0.131-16.56%03/10/202595.00027940阿里华泰五四沽Ａ0.290+7.41%30/04/2025
24960阿里中银五十购Ａ0.126-17.65%03/10/202596.000     
13093阿里星展五九购Ａ0.160-13.04%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.124-17.33%25/09/202596.050     
25756阿里汇丰五九购Ａ0.121-17.69%25/09/202596.050     
25813阿里瑞银五九购Ａ0.126-16.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.129-16.23%25/09/202596.050     
25859阿里法兴五九购Ａ0.124-17.33%25/09/202596.050     
25868阿里国君五九购Ａ0.130-14.47%25/09/202596.050     
25954阿里花旗五九购Ａ0.124-17.88%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.345+11.29%17/04/2025
     98.00027890阿里信证五四沽Ａ0.340+7.94%28/04/2025
25565阿里信证五四购Ａ0.038-28.30%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.039-30.36%30/04/202599.000     
25602阿里法巴五五购Ａ0.041-30.51%06/05/202599.000     
25517阿里摩利五四购Ａ0.032-33.33%23/04/202599.050     
25539阿里摩通五四购Ａ0.038-26.92%23/04/202599.050     
25549阿里国君五四购Ａ0.031-32.61%23/04/202599.050     
25563阿里瑞银五四购Ａ0.036-30.77%23/04/202599.050     
25580阿里汇丰五四购Ａ0.035-28.57%23/04/202599.050     
25739阿里花旗五四购Ａ0.033-34.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.041-29.31%23/04/202599.050     
27573阿里国君五四购Ｂ0.032-31.91%23/04/202599.050     
27586阿里韩投五四购Ａ0.040-28.57%23/04/202599.050     
28778阿里中银五四购Ｂ0.033-34.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.230+5.99%17/12/2025
25157阿里中银五乙购Ａ0.146-14.12%30/12/202599.88027904阿里摩通五乙沽Ａ0.230+5.99%24/12/2025
25748阿里法巴六一购Ａ0.146-15.61%05/01/202699.900     
13112阿里花旗五乙购Ａ0.145-15.20%19/12/202599.930     
13118阿里国君五乙购Ａ0.151-12.21%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.149-13.87%19/12/202599.930     
25930阿里摩通五乙购Ａ0.151-13.22%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.148-15.43%19/12/202599.930     
27180阿里摩利五乙购Ａ0.144-16.28%19/12/202599.930     
27359阿里法兴五乙购Ａ0.146-15.12%19/12/202599.930     
25263阿里法巴五八购Ａ0.084-19.23%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.080-21.57%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.082-18.81%28/07/2025100.100     
25596阿里摩通五七购Ａ0.083-20.19%28/07/2025100.100     
25889阿里法兴五七购Ａ0.081-19.80%28/07/2025100.100     
27420阿里国君五七购Ａ0.084-17.65%28/07/2025100.100     
27445阿里花旗五七购Ａ0.078-21.21%28/07/2025100.100     
27577阿里中银五七购Ｂ0.079-20.20%28/07/2025100.100     
29066阿里星展五七购Ａ0.091-17.27%28/07/2025100.100     
27623阿里摩利五七购Ａ0.078-21.21%21/07/2025100.990     
27288阿里星展五三购Ｂ0.033-41.07%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.024-42.86%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.022-46.34%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.290+3.57%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.280+1.82%30/05/2025
29058阿里法兴五九购Ｃ0.079-18.56%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.078-18.75%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.075-17.58%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.074-18.68%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.075-17.58%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.076-17.39%23/09/2025110.400     
29479阿里中银五九购Ａ0.075-18.48%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.086-18.10%28/10/2025111.110     
29082阿里国君五十购Ａ0.091-14.95%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.084-17.65%21/10/2025111.210     
29571阿里中银五十购Ｂ0.085-16.67%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.106-13.82%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.109-14.17%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.108-16.28%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.110-13.39%19/12/2025112.600     
28933阿里麦银六七购Ａ0.073-13.10%03/07/2026118.880     
29014阿里法兴六六购Ａ0.066-14.29%26/06/2026118.980     
29036阿里摩通六六购Ａ0.074-10.84%25/06/2026118.980     
29047阿里摩利六六购Ａ0.0710.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.069-14.81%25/06/2026118.980     
29067阿里星展六六购Ａ0.086-10.42%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.073-12.05%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.345-6.76%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.026-25.71%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.030-26.83%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.029-21.62%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.027-22.86%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.026-21.21%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.024-25.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.025-24.24%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.330-9.59%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0150.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0120.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.024-22.58%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.029-17.14%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.018-21.74%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.019-20.83%23/09/2025128.100     
27609阿里信证五三购Ｂ0.022-37.14%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0140.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0120.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0100.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0100.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.013-23.53%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.014-22.22%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0120.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0120.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.052-16.13%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.058-14.71%24/12/2025140.100     
27869阿里中银五六购Ｃ0.011-15.38%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.0150.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.0630.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.016-5.88%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0230.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.011-21.43%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.011-31.25%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0150.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.017-19.05%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.021-8.70%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.017-15.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.015-6.25%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
28352阿里信证五七购Ａ0.018-5.26%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.330-1.49%08/12/2028188.880     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.015-6.25%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2025 17:59
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。