68525 汇丰花旗五一牛Ａ (R 牛证)
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.151 | 67.900 | 6,972,000 | 2,408,000 | 6.020 | 5,048,000 | 0.152 | 1,924,000 | 0.150 |
| 12/06/2024 | 0.152 | 68.150 | 4,928,000 | 5,532,000 | 13.830 | 3,744,000 | 0.144 | 1,184,000 | 0.145 |
| 11/06/2024 | 0.156 | 68.500 | 0 | 8,092,000 | 20.230 | ||||
| 07/06/2024 | 0.159 | 68.750 | 2,172,000 | 8,092,000 | 20.230 | 2,172,000 | 0.159 | ||
| 06/06/2024 | 0.154 | 68.500 | 0 | 5,920,000 | 14.800 | ||||
| 05/06/2024 | 0.152 | 68.100 | 0 | 5,920,000 | 14.800 | ||||
| 04/06/2024 | 0.158 | 68.500 | 0 | 5,920,000 | 14.800 | ||||
| 03/06/2024 | 0.163 | 69.150 | 0 | 5,920,000 | 14.800 | ||||
| 31/05/2024 | 0.158 | 68.650 | 0 | 5,920,000 | 14.800 | ||||
| 30/05/2024 | 0.154 | 68.150 | 0 | 5,920,000 | 14.800 | ||||
| 29/05/2024 | 0.159 | 68.500 | 0 | 5,920,000 | 14.800 | ||||
| 28/05/2024 | 0.162 | 68.900 | 500,000 | 5,920,000 | 14.800 | 500,000 | 0.161 | ||
| 27/05/2024 | 0.163 | 68.900 | 188,000 | 6,420,000 | 16.050 | 80,000 | 0.163 | ||
| 24/05/2024 | 0.158 | 68.500 | 40,000 | 6,500,000 | 16.250 | 40,000 | 0.161 | ||
| 23/05/2024 | 0.165 | 69.000 | 20,000 | 6,460,000 | 16.150 | ||||
| 22/05/2024 | 0.167 | 69.500 | 20,000 | 6,460,000 | 16.150 | 20,000 | 0.166 | ||
| 21/05/2024 | 0.159 | 68.600 | 80,000 | 6,480,000 | 16.200 | 40,000 | 0.160 | 40,000 | 0.160 |
| 20/05/2024 | 0.161 | 68.850 | 1,000,000 | 6,480,000 | 16.200 | 500,000 | 0.161 | 472,000 | 0.164 |
| 17/05/2024 | 0.162 | 68.550 | 664,000 | 6,508,000 | 16.270 | 632,000 | 0.160 | ||
| 16/05/2024 | 0.176 | 70.100 | 160,000 | 5,876,000 | 14.690 | 108,000 | 0.169 | 52,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |