68525 汇丰花旗五一牛Ａ (R 牛证)
实时 按盘价 跌0.146 -0.005 (-3.311%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.570-1.72%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5700.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.590-1.67%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.570-1.72%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.560-1.75%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.560-1.75%30/12/202439.697     
27882汇丰星展四乙购Ａ0.600-1.64%20/12/202439.697     
15813汇丰花旗四六购Ａ0.425-2.30%27/06/202446.875     
15347汇丰麦银四九购Ａ0.435-2.25%23/09/202447.129     
13160汇丰法兴四九购Ａ0.410-3.53%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0240.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.033+6.45%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.025+4.17%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0210.00%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0170.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.014-6.67%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0200.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.020+5.26%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.023+9.52%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.029+7.41%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.021+5.00%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.054+5.88%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.075+8.70%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.058+7.41%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.051+6.25%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.062+8.77%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.066+13.79%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.053+6.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.065+6.56%21/11/2024
     59.39025726汇丰瑞银四乙沽Ａ0.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.148+4.23%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.275+5.77%29/11/2024
23501汇丰摩利四八购Ｂ0.730-7.59%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.750-6.25%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.760-6.17%25/09/202461.084     
22896汇丰高盛四九购Ａ0.750-6.25%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.730-6.41%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.730-6.41%25/09/202461.084     
21148汇丰中银四六购Ｂ0.620-8.82%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.7100.00%17/06/202461.572     
21263汇丰中银四六购Ｃ0.510-10.53%28/06/202462.500     
23499汇丰星展四八购Ａ0.620-7.46%30/08/202462.500     
20881汇丰星展四六购Ａ0.495-4.81%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.430-11.34%03/07/202463.477     
21807汇丰法巴五四购Ａ0.600-6.25%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.430-12.24%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.390-12.36%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.395-13.19%21/06/202463.525     
23033汇丰摩利五三购Ａ0.610-6.15%26/03/202563.525     
22541汇丰摩利四八购Ａ0.395-11.24%26/08/202464.453     
22815汇丰花旗四八购Ａ0.390-10.34%23/08/202464.502     
22842汇丰摩通四八购Ａ0.460-9.80%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.415-8.79%26/08/202464.502     
25285汇丰法兴五九购Ａ0.137-4.86%30/09/202564.900     
25406汇丰摩通五九购Ａ0.137-4.86%23/09/202564.950     
23492汇丰法兴四八购Ａ0.350-7.89%30/08/202465.430     
22807汇丰摩利四九购Ａ0.335-10.67%25/09/202466.396     
16931汇丰法巴四七购Ａ0.155-23.65%03/07/202466.406     
21809汇丰法巴五十购Ａ0.560-6.67%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.350-10.26%03/10/202466.406     
23527汇丰中银四乙购Ａ0.465-8.82%31/12/202466.406     
19550汇丰麦银四六购Ａ0.121-21.94%25/06/202466.455     
19775汇丰摩通四六购Ａ0.119-28.31%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.2110.00%25/06/202466.455     
20499汇丰中银四六购Ａ0.112-23.81%25/06/202466.455     
20801汇丰高盛四六购Ａ0.2550.00%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.315-12.50%25/09/202466.455     
24582汇丰信证四九购Ａ0.375-6.25%25/09/202466.455     
24668汇丰中银四九购Ｂ0.330-2.94%25/09/202466.455     
22451汇丰韩投四九购Ａ0.300-9.09%27/09/202467.266     
22162汇丰法兴四六购Ａ0.092-26.98%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.270-8.47%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.280-8.20%20/09/202467.314     
23459汇丰国君四九购Ｂ0.280-9.68%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.260-14.75%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.042-51.16%21/06/202467.334     
24475汇丰麦银五二购Ａ0.435-6.45%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.610-8.96%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.580-9.38%26/11/202468.408     
18613汇丰法巴四十购Ａ0.164-12.30%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.173-9.42%27/09/202470.313     
22405汇丰中银四九购Ａ0.150-9.64%30/09/202470.313     
20570汇丰东亚四九购Ａ0.204-10.53%24/09/202471.094     
20891汇丰花旗四九购Ａ0.109-14.84%16/09/202471.143     
21047汇丰摩通四九购Ａ0.103-15.57%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.110-17.29%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.117-12.69%16/09/202471.143     
21214汇丰国君四九购Ａ0.114-14.29%16/09/202471.143     
21350汇丰星展四九购Ａ0.120-21.57%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.113-15.04%16/09/202471.143     
24488汇丰中银五六购Ａ0.265-8.62%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0120.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.0100.00%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.0100.00%25/06/202474.150     
24377汇丰花旗四十购Ａ0.071-15.48%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.072-16.28%16/10/202475.127     
24876汇丰摩通四十购Ａ0.071-15.48%16/10/202475.127     
24896汇丰国君四十购Ａ0.065-15.58%16/10/202475.127     
25040汇丰摩利四十购Ａ0.069-15.85%16/10/202475.128     
25501汇丰法兴四十购Ａ0.071-15.48%16/10/202475.128     
24849汇丰中银五二购Ａ0.134-7.59%28/02/202578.125     
22686汇丰麦银五一购Ａ0.179-11.82%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.165-13.16%24/12/202478.984     
24693汇丰法巴五一购Ａ0.154-11.49%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.147-13.02%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.174-7.94%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.047-14.55%29/11/202480.500     
25053汇丰星展四甲购Ａ0.043-15.69%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.042-10.64%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.039-13.33%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.042-12.50%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.038-9.52%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.030-16.67%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.038-5.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.032-11.11%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.045-16.67%19/12/202484.930     
25291汇丰国君四乙购Ａ0.048-15.79%19/12/202484.930     
25228汇丰信证四乙购Ａ0.044-12.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.100-5.66%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.099-5.71%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.100-8.26%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。