68762 京东瑞银七五牛Ａ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.152 | 117.500 | 2,370,000 | 2,445,000 | 6.110 | 300,000 | 0.147 | 1,205,000 | 0.150 |
| 28/04/2026 | 0.128 | 115.300 | 4,250,000 | 1,540,000 | 3.850 | 2,000,000 | 0.134 | 1,900,000 | 0.134 |
| 27/04/2026 | 0.147 | 117.000 | 4,105,000 | 1,640,000 | 4.100 | 1,800,000 | 0.144 | 2,130,000 | 0.144 |
| 24/04/2026 | 0.158 | 118.500 | 2,345,000 | 1,310,000 | 3.280 | 900,000 | 0.150 | 1,090,000 | 0.151 |
| 23/04/2026 | 0.160 | 118.700 | 1,785,000 | 1,120,000 | 2.800 | 830,000 | 0.163 | 855,000 | 0.162 |
| 22/04/2026 | 0.174 | 120.200 | 2,990,000 | 1,095,000 | 2.740 | 1,310,000 | 0.170 | 1,425,000 | 0.172 |
| 21/04/2026 | 0.204 | 123.000 | 2,910,000 | 980,000 | 2.450 | 1,185,000 | 0.200 | 1,590,000 | 0.202 |
| 20/04/2026 | 0.201 | 122.400 | 2,230,000 | 575,000 | 1.440 | 1,565,000 | 0.197 | 535,000 | 0.197 |
| 17/04/2026 | 0.199 | 122.600 | 10,630,000 | 1,605,000 | 4.010 | 5,210,000 | 0.194 | 4,030,000 | 0.192 |
| 16/04/2026 | 0.216 | 123.800 | 3,900,000 | 2,785,000 | 6.960 | 1,375,000 | 0.209 | 1,080,000 | 0.214 |
| 15/04/2026 | 0.182 | 120.700 | 6,205,000 | 3,080,000 | 7.700 | 1,095,000 | 0.197 | ||
| 14/04/2026 | 0.132 | 115.400 | 7,375,000 | 4,175,000 | 10.440 | 1,660,000 | 0.112 | 4,115,000 | 0.115 |
| 13/04/2026 | 0.097 | 112.300 | 1,465,000 | 1,720,000 | 4.300 | 285,000 | 0.097 | 490,000 | 0.099 |
| 10/04/2026 | 0.091 | 111.400 | 1,460,000 | 1,515,000 | 3.790 | 535,000 | 0.099 | 850,000 | 0.099 |
| 09/04/2026 | 0.094 | 111.700 | 2,210,000 | 1,200,000 | 3.000 | 670,000 | 0.096 | 1,540,000 | 0.097 |
| 08/04/2026 | 0.097 | 111.900 | 1,575,000 | 330,000 | 0.830 | 735,000 | 0.092 | 560,000 | 0.093 |
| 02/04/2026 | 0.058 | 107.982 | 2,955,000 | 505,000 | 1.260 | 1,230,000 | 0.055 | 1,725,000 | 0.056 |
| 01/04/2026 | 0.071 | 108.982 | 110,000 | 10,000 | 0.030 | 50,000 | 0.074 | 60,000 | 0.074 |
| 31/03/2026 | 0.076 | 109.282 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |