68762 京东瑞银七五牛Ａ (R 牛证)
实时 按盘价 跌0.141 -0.011 (-7.237%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.082+2.50%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.076+4.11%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.076+4.11%22/09/2026
     95.00026955京东摩利六九沽Ａ0.076+4.11%29/09/2026
     96.13028283京东国君六乙沽Ａ0.138+0.73%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.137+2.24%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.089+5.95%23/09/2026
     96.83026416京东中银六九沽Ａ0.087+2.35%23/09/2026
     96.88025892京东摩通六九沽Ａ0.096+4.35%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.051+6.25%22/06/2026
     106.08024197京东国君六六沽Ａ0.046+6.98%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.063+1.61%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.069+2.99%29/06/2026
26504京东信证六九购Ａ0.355-2.74%28/09/2026108.880     
26718京东华泰六九购Ａ0.340-4.23%21/09/2026108.980     
26757京东中银六九购Ｂ0.355-2.74%21/09/2026108.980     
22663京东法巴六六购Ａ0.061-10.29%23/06/2026118.780     
22888京东花旗六六购Ａ0.060-10.45%23/06/2026118.800     
22516京东信证六六购Ａ0.072-6.49%30/06/2026118.880     
22775京东中银六六购Ａ0.063-5.97%23/06/2026118.980     
22799京东法兴六六购Ａ0.063-10.00%23/06/2026118.980     
22832京东摩通六六购Ａ0.065-8.45%23/06/2026118.980     
22903京东瑞银六六购Ａ0.066-7.04%23/06/2026118.980     
22948京东国君六六购Ａ0.058-7.94%23/06/2026118.980     
22618京东华泰六六购Ａ0.112-9.68%30/06/2026122.000     
22826京东中银六六购Ｂ0.100-7.41%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.104+5.05%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.103+3.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.105+6.06%23/06/2026
     122.50020798京东法兴六六沽Ａ0.113+3.67%30/06/2026
23129京东瑞银六六购Ｂ0.047-16.07%03/06/2026126.880     
23731京东信证六五购Ａ0.030-23.08%27/05/2026126.888     
23900京东法巴六五购Ｂ0.029-21.62%27/05/2026126.900     
23434京东摩利六五购Ａ0.028-20.00%27/05/2026126.980     
23741京东摩通六五购Ａ0.034-19.05%27/05/2026126.980     
23759京东中银六五购Ａ0.032-15.79%27/05/2026126.980     
23803京东汇丰六五购Ａ0.029-19.44%27/05/2026126.980     
24149京东华泰六五购Ａ0.028-24.32%27/05/2026126.980     
25306京东国君六五购Ａ0.036-14.29%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.171+3.01%30/07/2026
     129.99021143京东摩利六六沽Ａ0.161+3.21%29/06/2026
28075京东信证六甲购Ａ0.228-4.20%30/11/2026130.880     
28158京东中银六甲购Ａ0.220-3.93%23/11/2026130.980     
25739京东麦银六乙购Ａ0.219-3.95%31/12/2026139.618     
26435京东花旗六乙购Ａ0.194-5.83%23/12/2026139.710     
26487京东中银六乙购Ａ0.192-4.95%23/12/2026139.710     
26553京东国君六乙购Ａ0.205-5.53%23/12/2026139.718     
26653京东法兴六乙购Ａ0.199-2.93%23/12/2026139.718     
26692京东摩通六乙购Ａ0.206-4.19%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.206-3.74%23/12/2026139.718     
27860京东华泰六乙购Ａ0.191-4.98%23/12/2026139.718     
28241京东摩利六乙购Ａ0.187-4.59%18/12/2026140.990     
28513京东法巴六乙购Ａ0.189-4.55%02/12/2026142.000     
20998京东信证六七购Ａ0.018-5.26%31/07/2026154.880     
21335京东麦银六七购Ａ0.0200.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0160.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0160.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.016-5.88%24/07/2026154.980     
20862京东信证六十购Ａ0.030-6.25%30/10/2026175.880     
21032京东摩通六十购Ａ0.0300.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0290.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.025-10.71%23/10/2026175.980     
21088京东瑞银六十购Ａ0.028-9.68%23/10/2026175.980     
21095京东中银六十购Ａ0.028-3.45%23/10/2026175.980     
21758京东华泰六十购Ａ0.028-6.67%23/10/2026175.980     
21235京东花旗六九购Ａ0.0210.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0230.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.018-5.26%23/09/2026183.430     
21615京东摩通六九购Ａ0.0200.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0180.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0180.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.019-5.00%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 18:00
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。