69721 恒指花旗四七牛Ｉ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.360 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 300,000 | 0 | 0.000 | 300,000 | 0.300 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 300,000 | 300,000 | 0.200 | 300,000 | 0.250 | ||
| 30/04/2024 | 0.241 | 17,763.030 | 370,000 | 600,000 | 0.400 | 70,000 | 0.244 | 300,000 | 0.243 |
| 29/04/2024 | 0.232 | 17,746.910 | 260,000 | 370,000 | 0.250 | 260,000 | 0.227 | ||
| 26/04/2024 | 0.223 | 17,651.150 | 5,000,000 | 630,000 | 0.420 | 2,830,000 | 0.217 | 2,170,000 | 0.207 |
| 25/04/2024 | 0.184 | 17,284.540 | 1,140,000 | 1,290,000 | 0.860 | 220,000 | 0.199 | 920,000 | 0.184 |
| 24/04/2024 | 0.177 | 17,201.270 | 2,010,000 | 590,000 | 0.390 | 1,170,000 | 0.172 | 540,000 | 0.167 |
| 23/04/2024 | 0.144 | 16,828.930 | 600,000 | 1,220,000 | 0.810 | 300,000 | 0.144 | 300,000 | 0.139 |
| 22/04/2024 | 0.114 | 16,511.690 | 550,000 | 1,220,000 | 0.810 | 300,000 | 0.112 | 250,000 | 0.123 |
| 19/04/2024 | 0.089 | 16,224.140 | 960,000 | 1,270,000 | 0.850 | 250,000 | 0.086 | 710,000 | 0.084 |
| 18/04/2024 | 0.106 | 16,385.870 | 2,100,000 | 810,000 | 0.540 | 1,100,000 | 0.107 | 1,000,000 | 0.107 |
| 17/04/2024 | 0.093 | 16,251.840 | 0 | 910,000 | 0.610 | ||||
| 16/04/2024 | 0.093 | 16,248.970 | 400,000 | 910,000 | 0.610 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |