69721 友邦摩通八八熊Ａ (R 熊证)
实时 按盘价 升0.045 +0.019 (+73.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.600-6.25%30/03/202654.500     
24504友邦摩利六三购Ａ0.600-6.25%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6300.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.610-1.61%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6300.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.012-7.69%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0130.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.105+14.13%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.014+7.69%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.030+15.38%05/05/2026
15759友邦摩利六六购Ａ0.510-7.27%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.014+27.27%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0180.00%29/04/2026
15749友邦星展六三购Ａ0.475-5.00%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.5000.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.470-7.84%23/03/202661.050     
16000友邦法巴六三购Ａ0.4850.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.480-4.00%23/03/202661.050     
16127友邦中银六三购Ａ0.480-4.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.059+13.46%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.057+14.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.060+15.38%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.059+18.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.059+13.46%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.059+13.46%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.058+13.73%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.063+10.53%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.062+12.73%27/11/2026
16885友邦信证六七购Ａ0.345-2.82%30/07/202668.880     
17207友邦摩利六七购Ａ0.340-6.85%23/07/202668.930     
17248友邦瑞银六七购Ａ0.345-6.76%23/07/202668.930     
17255友邦中银六七购Ａ0.350-5.41%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.185+17.83%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.186+20.78%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.197+21.60%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.135+11.57%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.136+11.48%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.137+10.48%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.138+9.52%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.141+10.16%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.149+9.56%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.145+8.21%23/12/2026
18182友邦摩通六甲购Ａ0.204-9.73%18/11/202682.990     
21461友邦法巴六甲购Ａ0.205-9.69%11/11/202683.000     
18258友邦摩利六甲购Ａ0.200-9.50%11/11/202683.040     
18305友邦花旗六甲购Ａ0.198-10.41%11/11/202683.040     
18310友邦中银六甲购Ａ0.214-9.32%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.200-9.50%11/11/202683.040     
18387友邦星展六甲购Ａ0.203-7.31%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.199-9.13%11/11/202683.040     
18463友邦法兴六甲购Ａ0.196-10.50%11/11/202683.040     
20922友邦信证六甲购Ａ0.206-10.04%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.00%28/12/202687.880     
29501友邦汇丰六四购Ａ0.192-26.15%15/04/202688.880     
16020友邦花旗六四购Ａ0.143-34.40%08/04/202688.930     
17336友邦中银六四购Ｂ0.158-34.44%08/04/202688.930     
22387友邦中银六乙购Ａ0.167-9.24%31/12/202691.660     
23554友邦花旗六乙购Ａ0.148-11.38%23/12/202691.680     
23894友邦法巴六乙购Ａ0.153-9.47%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.146-10.43%23/12/202691.700     
22542友邦法兴六乙购Ａ0.147-8.12%23/12/202691.710     
22839友邦摩通六乙购Ａ0.147-11.45%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.147-9.26%23/12/202691.710     
23607友邦国君六乙购Ａ0.154-12.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.166-9.78%23/12/202691.710     
25938友邦华泰六乙购Ａ0.153-11.05%23/12/202691.710     
25817友邦信证六甲购Ｂ0.136-11.69%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.134-10.07%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.130-10.34%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.132-10.81%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.136-10.53%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.1550.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.021-27.59%27/03/202695.838     
21339友邦瑞银六四购Ａ0.048-40.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.022-46.34%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.020-44.44%27/03/202695.920     
21295友邦华泰六三购Ａ0.019-38.71%27/03/202695.930     
21586友邦摩利六三购Ｃ0.012-55.56%27/03/202695.930     
21645友邦摩通六三购Ｃ0.023-37.84%27/03/202695.930     
22033友邦国君六三购Ａ0.018-41.94%27/03/202695.930     
24385友邦信证七四购Ａ0.162-8.47%30/04/202797.990     
26706友邦瑞银七四购Ａ0.155-9.88%23/04/202798.040     
21523友邦中银六四购Ａ0.046-17.86%29/04/2026105.680     
23796友邦法巴六四购Ａ0.029-23.68%22/04/2026105.680     
22406友邦华泰六四购Ａ0.029-30.95%22/04/2026105.780     
23626友邦摩通六四购Ａ0.028-20.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.022-33.33%22/04/2026105.780     
24193友邦国君六四购Ａ0.030-23.08%22/04/2026105.780     
22426友邦摩利六五购Ａ0.047-16.07%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.032-25.58%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.030-33.33%11/05/2026110.090     
23635友邦麦银六八购Ａ0.187-11.37%04/08/2026111.111     
24104友邦花旗六七购Ａ0.106-21.48%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.090-14.29%13/07/2026113.990     
25345友邦法巴六七购Ａ0.084-14.29%06/07/2026114.000     
24475友邦中银六七购Ｂ0.105-22.79%06/07/2026114.090     
24609友邦华泰六七购Ａ0.088-16.19%06/07/2026114.090     
25134友邦摩通六七购Ａ0.091-14.15%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.096-8.57%06/07/2026114.090     
26049友邦国君六七购Ａ0.087-22.32%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.183-18.30%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 17:01
  实时报价更新时间为 12/03/2026 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。