27795 美团摩利五四沽Ａ (认沽证)
实时 按盘价 跌0.077 -0.009 (-10.465%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.082-6.82%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.026-3.70%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0270.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0180.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.029-6.45%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0160.00%30/09/2025
22565美团法巴五一购Ａ1.980+4.76%03/01/202590.000     
23170美团法兴四乙购Ａ1.970+3.68%30/12/202490.050     
23191美团汇丰四乙购Ａ1.970+4.23%24/12/202490.050     
23215美团瑞银四乙购Ａ2.010+4.69%24/12/202490.050     
23250美团摩通四乙购Ａ1.980+3.66%24/12/202490.050     
23481美团摩利四乙购Ａ1.930+4.32%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0130.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0130.00%14/02/2025
22566美团法巴五三购Ａ1.900+2.70%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.950+4.84%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.930+5.68%03/07/2025100.000     
22522美团汇丰五六购Ａ0.910+2.25%25/06/2025100.100     
22596美团法兴五六购Ａ0.930+4.49%25/06/2025100.100     
22632美团摩通五六购Ａ0.930+2.20%25/06/2025100.100     
22642美团瑞银五六购Ａ0.950+4.40%25/06/2025100.100     
24188美团中银五六购Ａ0.9600.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.920+3.37%25/06/2025101.990     
23773美团东亚五乙购Ａ0.9700.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.680+1.82%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.058-6.45%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.0460.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.044-8.33%23/09/2025
     109.90027446美团花旗五九沽Ａ0.048-5.88%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.054-5.26%23/09/2025
     109.90027454美团中银五九沽Ａ0.050-9.09%23/09/2025
     109.90027462美团国君五九沽Ａ0.051-8.93%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.053-5.36%23/09/2025
     110.00027196美团信证五九沽Ａ0.0440.00%30/09/2025
27147美团摩利五三购Ｃ1.560+5.41%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.048-11.11%23/04/2025
     114.88027592美团摩通五四沽Ａ0.063-1.56%30/04/2025
21711美团法巴五四购Ａ1.520+4.83%02/04/2025115.000     
22680美团汇丰五三购Ａ1.520+4.83%26/03/2025115.080     
22669美团摩通五三购Ａ1.550+4.73%26/03/2025115.100     
22675美团法兴五三购Ａ1.540+4.76%26/03/2025115.100     
22684美团瑞银五三购Ａ1.540+5.48%26/03/2025115.100     
24890美团摩利五三购Ａ0.750+2.74%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.780+5.41%12/03/2025116.100     
26565美团摩通五三购Ｂ0.760+2.70%12/03/2025116.100     
26569美团法兴五三购Ｂ0.750+4.17%12/03/2025116.100     
26590美团花旗五三购Ａ0.770+4.05%12/03/2025116.100     
26735美团国君五三购Ａ0.750+2.74%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.740+2.78%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.390+6.11%24/12/2024119.990     
23806美团法巴五一购Ｂ1.370+5.38%03/01/2025120.000     
24412美团信证四甲购Ａ1.380+6.15%29/11/2024120.000     
26657美团法巴六一购Ａ0.7900.00%05/01/2026120.000     
26866美团国君五一购Ａ1.410+5.22%10/01/2025120.000     
24068美团花旗四乙购Ａ1.400+9.38%24/12/2024120.100     
24077美团国君四乙购Ａ1.380+6.15%24/12/2024120.100     
24256美团中银四乙购Ｂ1.360+4.62%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.350+3.05%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.380+5.34%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.3600.00%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.370+7.03%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.3300.00%22/11/2024120.100     
26795美团中银四甲购Ａ1.350+1.50%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.420+6.77%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.380+3.76%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.060-15.49%01/04/2025
     124.30027795美团摩利五四沽Ａ0.075-12.79%23/04/2025
     124.30027796美团国君五四沽Ａ0.084-13.40%29/04/2025
     124.30027799美团星展五四沽Ａ0.082-12.77%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.079-11.24%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.077-13.48%23/04/2025
     124.40027605美团信证五四沽Ａ0.086-6.52%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.074-13.95%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.079-15.05%02/04/2025
26945美团摩利五三购Ｂ1.310+6.50%25/03/2025127.990     
26697美团国君五四购Ｂ1.310+4.80%01/04/2025128.000     
26894美团法巴五四购Ｂ1.300+4.84%02/04/2025128.000     
26972美团花旗五三购Ｂ1.380+5.34%25/03/2025128.100     
27059美团中银五四购Ａ1.510+4.14%01/04/2025128.100     
26813美团法巴五六购Ｂ1.310+3.97%03/06/2025130.000     
20573美团东亚五二购Ａ0.5900.00%18/02/2025135.000     
24257美团中银五二购Ａ0.570+7.55%18/02/2025135.000     
24897美团国君五二购Ｂ0.570+3.64%25/02/2025135.000     
21461美团汇丰五二购Ａ0.560+5.66%11/02/2025135.080     
25067美团韩投五二购Ａ0.560+5.66%11/02/2025135.080     
20706美团摩利五二购Ａ0.560+5.66%11/02/2025135.100     
20802美团法巴五二购Ａ0.5400.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.570+5.56%11/02/2025135.100     
21328美团摩通五二购Ａ0.560+5.66%11/02/2025135.100     
21364美团花旗五二购Ａ0.570+7.55%11/02/2025135.100     
21452美团瑞银五二购Ａ0.570+7.55%11/02/2025135.100     
21478美团星展五二购Ａ0.560+5.66%11/02/2025135.100     
24294美团国君五二购Ａ0.570+7.55%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.150-6.83%22/10/2025
27144美团摩利五九购Ａ0.660+4.76%23/09/2025139.99027873美团摩利五十沽Ａ0.148-6.33%30/10/2025
26428美团中银五九购Ａ0.670+4.69%30/09/2025140.00027938美团华泰五四沽Ａ0.129-8.51%07/04/2025
26731美团瑞银五九购Ｂ0.680+4.62%23/09/2025140.100     
26782美团摩通五九购Ｂ0.670+1.52%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.640+3.23%23/09/2025140.100     
27195美团信证五七购Ａ0.6000.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.830+5.06%04/08/2025143.200     
26516美团法兴五七购Ａ0.610+5.17%28/07/2025143.300     
26549美团瑞银五七购Ａ0.630+5.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.580+3.57%28/07/2025143.300     
26555美团花旗五七购Ａ0.620+3.33%28/07/2025143.300     
26601美团摩通五七购Ａ0.610+1.67%28/07/2025143.300     
26658美团法巴五八购Ａ0.580+1.75%04/08/2025143.300     
26680美团中银五七购Ａ0.610+7.02%28/07/2025143.300     
26696美团星展五七购Ａ0.620+3.33%28/07/2025143.300     
27519美团摩利五七购Ａ0.600+5.26%18/07/2025143.990     
24645美团信证四乙购Ａ0.930+3.33%27/12/2024145.000     
25576美团国君四乙购Ｃ0.910+9.64%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.099-10.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.119-10.53%02/06/2025
     145.78028765美团摩通五六沽Ａ0.111-9.02%02/06/2025
     145.78028776美团中银五六沽Ａ0.130-13.33%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.113-8.13%09/06/2025
24669美团中银四乙购Ｃ0.880+10.00%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.900+7.14%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.910+7.06%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.860+7.50%19/12/2024147.100     
25751美团华泰四乙购Ａ0.880+6.02%19/12/2024147.100     
25828美团韩投四乙购Ａ0.850+6.25%19/12/2024147.100     
26233美团国君四乙购Ｄ0.870+10.13%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.094-7.84%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.096-10.28%30/04/2025
25170美团国君四乙购Ｂ0.405+10.96%10/12/2024149.900     
17979美团法巴四乙购Ａ0.405+14.08%03/12/2024150.00028005美团法兴五四沽Ａ0.101-10.62%30/04/2025
24041美团麦银五七购Ａ1.1200.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.5600.00%03/10/2025150.000     
26518美团国君五四购Ａ1.030+5.10%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.390+13.04%26/11/2024150.100     
20314美团花旗四甲购Ａ0.390+13.04%26/11/2024150.100     
20331美团摩通四甲购Ａ0.400+12.68%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.390+11.43%26/11/2024150.100     
20352美团法兴四甲购Ａ0.415+12.16%26/11/2024150.100     
25205美团星展四甲购Ａ0.390+13.04%26/11/2024150.100     
25207美团华泰四甲购Ａ0.385+5.48%26/11/2024150.100     
25301美团摩利四甲购Ａ0.390+13.04%26/11/2024150.100     
26223美团法兴五九购Ａ0.590+5.36%25/09/2025150.100     
26318美团汇丰五九购Ａ0.580+3.57%25/09/2025150.100     
26512美团瑞银五九购Ａ0.600+3.45%25/09/2025150.100     
26526美团摩通五九购Ａ0.600+1.69%25/09/2025150.100     
26556美团花旗五九购Ａ0.580+5.45%25/09/2025150.100     
26751美团瑞银五三购Ｃ1.010+7.45%25/03/2025150.100     
26784美团摩通五三购Ｃ1.000+6.38%25/03/2025150.100     
27236美团摩利五三购Ｄ0.980+6.52%25/03/2025150.100     
27263美团花旗五三购Ｃ1.070+5.94%25/03/2025150.100     
27378美团中银五三购Ａ1.040+7.22%25/03/2025150.100     
27621美团摩利五九购Ｂ0.570+1.79%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.107-10.83%31/03/2025
     154.90028671美团星展五四沽Ｂ0.101-12.93%01/04/2025
     155.00028012美团花旗五四沽Ａ0.103-10.43%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.112-8.20%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.118-9.92%07/04/2025
25899美团中银五六购Ｂ0.930+4.49%30/06/2025160.000     
26812美团法巴五七购Ｂ0.950+5.56%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.980+6.52%23/06/2025160.100     
27071美团摩通五六购Ｂ0.980+5.38%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.940+5.62%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.165-11.76%28/04/2025
27226美团摩利五六购Ｂ0.930+6.90%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.138-9.80%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.145-11.04%07/04/2025
     170.00027959美团信证五四沽Ｂ0.186-9.27%28/04/2025
22628美团韩投八乙购Ａ0.9100.00%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0810.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.710+7.58%03/06/2025180.000     
26364美团瑞银五五购Ａ0.730+8.96%27/05/2025180.100     
26502美团摩通五五购Ａ0.730+5.80%27/05/2025180.100     
26506美团汇丰五五购Ａ0.670+8.06%27/05/2025180.100     
27524美团国君五五购Ａ0.670+4.69%27/05/2025180.100     
27534美团中银五五购Ａ0.750+7.14%27/05/2025180.100     
27547美团花旗五五购Ａ0.680+7.94%27/05/2025180.100     
27587美团韩投五五购Ａ0.660+8.20%27/05/2025180.100     
27679美团摩通五三购Ｄ0.630+6.78%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.231-7.60%08/04/2025
27617美团星展五四购Ａ0.620+8.77%07/04/2025185.000     
27610美团信证五五购Ａ0.640+4.92%19/05/2025190.000     
27771美团花旗五五购Ｂ0.325+10.17%16/05/2025190.000     
27662美团中银五六购Ｃ0.650+8.33%30/06/2025198.000     
28403美团摩利五四购Ｂ0.255+15.38%14/04/2025199.990     
27790美团摩通五五购Ｂ0.285+11.76%30/05/2025200.000     
27812美团法巴五七购Ｃ0.310+8.77%03/07/2025200.000     
27891美团法兴五四购Ａ0.240+11.63%30/04/2025207.000     
28650美团花旗五四购Ｃ0.233+13.11%23/04/2025207.200     
28658美团摩通五四购Ｄ0.240+12.68%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.249+8.26%30/05/2025208.800     
27874美团摩利五五购Ｂ0.240+13.21%22/05/2025210.990     
27750美团瑞银五四购Ａ0.380+11.76%02/04/2025218.880     
27663美团中银五九购Ｂ0.640+6.67%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.241+10.05%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.290+16.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.300+17.65%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.220+11.11%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.152+16.03%07/04/2025233.880     
28369美团摩通五三购Ｅ0.150+17.19%28/03/2025234.080     
28406美团摩利五三购Ｆ0.145+17.89%28/03/2025234.080     
28433美团花旗五三购Ｄ0.133+13.68%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.148+15.62%31/03/2025234.080     
28557美团星展五三购Ｂ0.157+13.77%28/03/2025234.080     
28802美团国君五三购Ｃ0.154+10.79%28/03/2025234.080     
27810美团法巴六一购Ｂ0.310+6.90%05/01/2026240.000     
28594美团法兴五四购Ｄ0.151+11.85%22/04/2025242.000     
27870美团中银五十购Ａ0.255+10.87%30/10/2025250.000     
27884美团信证五九购Ａ0.224+7.18%29/09/2025250.000     
27969美团摩利五四购Ａ0.134+12.61%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.136+13.33%22/04/2025251.190     
27941美团华泰五四购Ａ0.129+15.18%16/04/2025256.000     
28707美团摩通五四购Ｅ0.132+16.81%09/04/2025256.200     
28775美团中银五四购Ｂ0.129+13.16%09/04/2025256.200     
28014美团花旗五四购Ｂ0.090+18.42%07/04/2025268.000     
28412美团国君五三购Ｂ0.084+13.51%28/03/2025268.200     
28047美团摩通五四购Ａ0.114+12.87%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.104+15.56%14/04/2025269.990     
28082美团汇丰五四购Ａ0.096+15.66%08/04/2025270.000     
28329美团摩利五三购Ｅ0.093+13.41%31/03/2025270.200     
28429美团摩通五三购Ｆ0.095+14.46%31/03/2025270.200     
28505美团星展五三购Ａ0.097+15.48%31/03/2025270.200     
27960美团信证五四购Ａ0.106+15.22%28/04/2025275.000     
28285美团法兴五四购Ｃ0.102+13.33%17/04/2025275.200     
28231美团国君五四购Ｃ0.100+11.11%30/04/2025288.000     
28212美团法兴五四购Ｂ0.085+13.33%11/04/2025290.500     
28299美团麦银五五购Ａ0.113+8.65%06/05/2025299.990     
28205美团摩通五四购Ｂ0.076+15.15%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.063+14.55%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.068+15.25%01/04/2025306.080     
28466美团摩利五四购Ｃ0.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.066+15.79%01/04/2025306.080     
27979美团法巴五五购Ａ0.139+26.36%06/05/2025320.000     
28219美团星展五四购Ｃ0.045+21.62%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 13:11
  实时报价更新时间为 01/11/2024 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。