27795 美团摩利五四沽Ａ (认沽证)
实时 按盘价 升0.088 +0.004 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.066-1.49%06/05/2025
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.030+7.14%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0330.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.030+7.14%23/09/2025
     83.00023632美团法兴五九沽Ａ0.016+6.67%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.150-4.96%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.170-4.10%25/02/202595.050     
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
21489美团法巴五七购Ａ0.540-8.47%03/07/2025100.000     
22522美团汇丰五六购Ａ0.560-5.08%25/06/2025100.100     
22596美团法兴五六购Ａ0.560-5.08%25/06/2025100.100     
22632美团摩通五六购Ａ0.580-4.92%25/06/2025100.100     
22642美团瑞银五六购Ａ0.580-4.92%25/06/2025100.100     
24188美团中银五六购Ａ0.590-3.28%25/06/2025100.100     
23852美团摩利五六购Ａ0.560-5.08%25/06/2025101.990     
23773美团东亚五乙购Ａ0.660-2.94%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.064-1.54%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.064+1.59%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.066+6.45%23/09/2025
     109.90027446美团花旗五九沽Ａ0.064+3.23%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0630.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.066+4.76%23/09/2025
     109.90027462美团国君五九沽Ａ0.078+5.41%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.063+3.28%23/09/2025
     110.00027196美团信证五九沽Ａ0.047+4.44%30/09/2025
27147美团摩利五三购Ｃ0.790-5.95%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.043+4.88%23/04/2025
     114.88027592美团摩通五四沽Ａ0.055+12.24%30/04/2025
21711美团法巴五四购Ａ0.740-7.50%02/04/2025115.000     
22680美团汇丰五三购Ａ0.770-4.94%26/03/2025115.080     
22669美团摩通五三购Ａ0.800-6.98%26/03/2025115.100     
22675美团法兴五三购Ａ0.770-6.10%26/03/2025115.100     
22684美团瑞银五三购Ａ0.800-5.88%26/03/2025115.100     
24890美团摩利五三购Ａ0.365-6.41%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.395-4.82%12/03/2025116.100     
26565美团摩通五三购Ｂ0.380-7.32%12/03/2025116.100     
26569美团法兴五三购Ｂ0.370-6.33%12/03/2025116.100     
26590美团花旗五三购Ａ0.375-6.25%12/03/2025116.100     
26735美团国君五三购Ａ0.410-5.75%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.370-6.33%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.4500.00%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.052+6.12%01/04/2025
     124.30027795美团摩利五四沽Ａ0.088+4.76%23/04/2025
     124.30027796美团国君五四沽Ａ0.100+6.38%29/04/2025
     124.30027799美团星展五四沽Ａ0.087+6.10%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.086+3.61%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.088+6.02%23/04/2025
     124.40027605美团信证五四沽Ａ0.114+7.55%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.077+13.24%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.084+7.69%02/04/2025
26945美团摩利五三购Ｂ0.560-6.67%25/03/2025127.990     
26697美团国君五四购Ｂ0.610-6.15%01/04/2025128.000     
26894美团法巴五四购Ｂ0.550-6.78%02/04/2025128.000     
26972美团花旗五三购Ｂ0.560-6.67%25/03/2025128.100     
27059美团中银五四购Ａ0.750-5.06%01/04/2025128.100     
26813美团法巴五六购Ｂ0.570-9.52%03/06/2025130.000     
20573美团东亚五二购Ａ0.210-9.48%18/02/2025135.000     
24257美团中银五二购Ａ0.176-11.56%18/02/2025135.000     
24897美团国君五二购Ｂ0.228-8.43%25/02/2025135.000     
21461美团汇丰五二购Ａ0.174-11.68%11/02/2025135.080     
25067美团韩投五二购Ａ0.182-10.78%11/02/2025135.080     
20706美团摩利五二购Ａ0.176-9.74%11/02/2025135.100     
20802美团法巴五二购Ａ0.184-11.96%11/02/2025135.100     
21304美团法兴五二购Ａ0.184-10.68%11/02/2025135.100     
21328美团摩通五二购Ａ0.180-9.55%11/02/2025135.100     
21364美团花旗五二购Ａ0.172-13.13%11/02/2025135.100     
21452美团瑞银五二购Ａ0.187-10.10%11/02/2025135.100     
21478美团星展五二购Ａ0.173-11.73%11/02/2025135.100     
24294美团国君五二购Ａ0.191-10.75%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.184+2.79%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.182+2.82%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.162+8.72%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.162+8.00%28/03/2025
27144美团摩利五九购Ａ0.330-5.71%23/09/2025139.99027873美团摩利五十沽Ａ0.183+2.81%30/10/2025
26428美团中银五九购Ａ0.340-5.56%30/09/2025140.00027938美团华泰五四沽Ａ0.162+7.28%07/04/2025
26731美团瑞银五九购Ｂ0.360-5.26%23/09/2025140.100     
26782美团摩通五九购Ｂ0.350-4.11%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.335-5.63%23/09/2025140.100     
27195美团信证五七购Ａ0.300-6.25%28/07/2025143.100     
24677美团麦银五八购Ａ0.485-6.73%04/08/2025143.200     
26516美团法兴五七购Ａ0.275-6.78%28/07/2025143.300     
26549美团瑞银五七购Ａ0.285-8.06%28/07/2025143.300     
26553美团汇丰五七购Ａ0.247-8.52%28/07/2025143.300     
26555美团花旗五七购Ａ0.285-5.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.290-4.92%28/07/2025143.300     
26658美团法巴五八购Ａ0.270-6.90%04/08/2025143.300     
26680美团中银五七购Ａ0.280-5.08%28/07/2025143.300     
26696美团星展五七购Ａ0.330-5.71%28/07/2025143.300     
27519美团摩利五七购Ａ0.275-5.17%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.150+4.90%02/06/2025
     145.78028065美团国君五六沽Ａ0.172+5.52%02/06/2025
     145.78028765美团摩通五六沽Ａ0.151+6.34%02/06/2025
     145.78028776美团中银五六沽Ａ0.151+5.59%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.159+5.30%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.154+5.48%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.136+7.09%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.136+5.43%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.141+6.82%30/04/2025
24041美团麦银五七购Ａ0.510-17.74%03/07/2025150.00028005美团法兴五四沽Ａ0.149+5.67%30/04/2025
24967美团法巴五十购Ａ0.280-5.08%03/10/2025150.000     
26518美团国君五四购Ａ0.360-12.20%01/04/2025150.000     
26223美团法兴五九购Ａ0.275-6.78%25/09/2025150.100     
26318美团汇丰五九购Ａ0.285-6.56%25/09/2025150.100     
26512美团瑞银五九购Ａ0.285-6.56%25/09/2025150.100     
26526美团摩通五九购Ａ0.295-4.84%25/09/2025150.100     
26556美团花旗五九购Ａ0.285-5.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.310-8.82%25/03/2025150.100     
26784美团摩通五三购Ｃ0.315-8.70%25/03/2025150.100     
27236美团摩利五三购Ｄ0.305-10.29%25/03/2025150.100     
27263美团花旗五三购Ｃ0.320-9.86%25/03/2025150.100     
27378美团中银五三购Ａ0.300-10.45%25/03/2025150.100     
27621美团摩利五九购Ｂ0.275-6.78%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.163+7.24%31/03/2025
     154.90028671美团星展五四沽Ｂ0.149+8.76%01/04/2025
     155.00028012美团花旗五四沽Ａ0.167+6.37%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.182+5.81%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.185+6.32%07/04/2025
25899美团中银五六购Ｂ0.350-7.89%30/06/2025160.000     
26812美团法巴五七购Ｂ0.350-11.39%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.370-7.50%23/06/2025160.100     
27071美团摩通五六购Ｂ0.375-6.25%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.370-7.50%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.224+4.67%28/04/2025
27226美团摩利五六购Ｂ0.345-8.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.238+5.78%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.250+6.84%07/04/2025
     170.00027959美团信证五四沽Ｂ0.270+5.88%28/04/2025
22628美团韩投八乙购Ａ0.730-2.67%08/12/2028177.770     
24971美团法巴五六购Ａ0.228-7.69%03/06/2025180.000     
26364美团瑞银五五购Ａ0.215-8.51%27/05/2025180.100     
26502美团摩通五五购Ａ0.223-8.61%27/05/2025180.100     
26506美团汇丰五五购Ａ0.195-10.14%27/05/2025180.100     
27524美团国君五五购Ａ0.219-8.75%27/05/2025180.100     
27534美团中银五五购Ａ0.216-9.24%27/05/2025180.100     
27547美团花旗五五购Ａ0.198-8.76%27/05/2025180.100     
27587美团韩投五五购Ａ0.186-10.14%27/05/2025180.100     
27679美团摩通五三购Ｄ0.135-8.78%31/03/2025181.500     
27622美团摩利五五购Ａ0.210-8.70%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.375+2.74%08/04/2025
27617美团星展五四购Ａ0.147-10.91%07/04/2025185.000     
27610美团信证五五购Ａ0.154-10.98%19/05/2025190.000     
27771美团花旗五五购Ｂ0.076-10.59%16/05/2025190.000     
29191美团摩通五五购Ｆ0.079-14.13%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.080-11.11%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.078-6.02%09/05/2025190.100     
27662美团中银五六购Ｃ0.205-8.89%30/06/2025198.000     
28403美团摩利五四购Ｂ0.049-14.04%14/04/2025199.990     
27790美团摩通五五购Ｂ0.077-12.50%30/05/2025200.000     
27812美团法巴五七购Ｃ0.098-9.26%03/07/2025200.000     
29091美团国君五四购Ｄ0.041-14.58%07/04/2025200.000     
29136美团摩通五四购Ｆ0.048-12.73%07/04/2025200.000     
29312美团国君五五购Ｂ0.081-10.99%23/05/2025200.000     
29387美团信证五五购Ｂ0.077-10.47%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.047-16.07%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.045-16.67%07/04/2025200.090     
29291美团花旗五六购Ｂ0.094-8.74%25/06/2025200.200     
29301美团星展五五购Ａ0.085-10.53%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.073-10.98%23/05/2025200.200     
29372美团法兴五五购Ｂ0.071-10.13%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0780.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.099-9.17%25/06/2025200.200     
29570美团中银五五购Ｂ0.077-13.48%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.1070.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.049-14.04%30/04/2025207.000     
29095美团法巴五四购Ｄ0.051-12.07%23/04/2025207.000     
28650美团花旗五四购Ｃ0.043-14.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.051-19.05%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.051-12.07%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.067-4.29%30/05/2025208.800     
27874美团摩利五五购Ｂ0.061-12.86%22/05/2025210.990     
29039美团摩通五五购Ｄ0.060-17.81%15/05/2025211.190     
27750美团瑞银五四购Ａ0.063-11.27%02/04/2025218.880     
29329美团摩通五三购Ｇ0.054-11.48%26/03/2025219.080     
27663美团中银五九购Ｂ0.236-9.23%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.124-8.15%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.127-8.63%25/09/2025220.200     
29649美团摩通五九购Ｃ0.125-9.42%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.1280.00%25/09/2025220.200     
27835美团国君五七购Ａ0.062-15.07%03/07/2025225.000     
29336美团法巴五六购Ｃ0.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.067-9.46%25/06/2025225.200     
29311美团中银五六购Ｄ0.073-8.75%25/06/2025225.200     
28575美团摩利五五购Ｃ0.055-11.29%29/05/2025226.000     
29038美团摩通五五购Ｃ0.055-15.38%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.054-11.48%22/05/2025226.200     
29439美团国君五五购Ｃ0.056-13.85%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.052-8.77%22/05/2025226.200     
27735美团星展五四购Ｂ0.045-19.64%02/04/2025228.000     
27775美团花旗五四购Ａ0.042-17.65%02/04/2025228.000     
29025美团法兴五五购Ａ0.041-8.89%19/05/2025230.000     
29073美团摩利五五购Ｄ0.047-2.08%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.044-8.33%12/05/2025230.200     
29084美团摩通五五购Ｅ0.044-24.14%12/05/2025230.200     
28761美团法巴五四购Ｃ0.020-16.67%02/04/2025233.800     
27895美团摩通五六购Ｃ0.061-10.29%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.024-14.29%07/04/2025233.880     
28369美团摩通五三购Ｅ0.019-17.39%28/03/2025234.080     
28406美团摩利五三购Ｆ0.020-16.67%28/03/2025234.080     
28433美团花旗五三购Ｄ0.016-20.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.020-13.04%31/03/2025234.080     
28557美团星展五三购Ｂ0.019-20.83%28/03/2025234.080     
28802美团国君五三购Ｃ0.019-5.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.020-20.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.060-10.45%23/06/2025234.080     
29030美团花旗五六购Ａ0.055-11.29%23/06/2025234.080     
29046美团摩利五六购Ｃ0.063-7.35%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.057-9.52%23/06/2025234.080     
29458美团法巴五六购Ｄ0.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.178-5.32%30/12/2025236.900     
29740美团中银五乙购Ａ0.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.140-9.09%05/01/2026240.000     
28594美团法兴五四购Ｄ0.024-17.24%22/04/2025242.000     
28863美团信证五四购Ｂ0.027-12.90%15/04/2025242.180     
28890美团花旗五四购Ｅ0.021-16.00%11/04/2025242.200     
27870美团中银五十购Ａ0.099-6.60%30/10/2025250.000     
27884美团信证五九购Ａ0.088-5.38%29/09/2025250.000     
29247美团法兴五九购Ｂ0.088-5.38%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.088-6.38%22/09/2025250.200     
29302美团摩利五九购Ｃ0.093+1.09%22/09/2025250.200     
29344美团花旗五九购Ｂ0.093-7.00%22/09/2025250.200     
29438美团国君五九购Ａ0.088-7.37%22/09/2025250.200     
27969美团摩利五四购Ａ0.023-23.33%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.024-14.29%22/04/2025251.190     
27941美团华泰五四购Ａ0.025-10.71%16/04/2025256.000     
28707美团摩通五四购Ｅ0.021-36.36%09/04/2025256.200     
28775美团中银五四购Ｂ0.020-16.67%09/04/2025256.200     
28014美团花旗五四购Ｂ0.010-28.57%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.021-8.70%30/04/2025269.690     
28422美团法巴五五购Ｂ0.022-15.38%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.016-11.11%14/04/2025269.990     
28082美团汇丰五四购Ａ0.013-7.14%08/04/2025270.000     
28329美团摩利五三购Ｅ0.010-16.67%31/03/2025270.200     
28429美团摩通五三购Ｆ0.015-6.25%31/03/2025270.200     
28505美团星展五三购Ａ0.0120.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0270.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.016-15.79%17/04/2025275.200     
28231美团国君五四购Ｃ0.013-27.78%30/04/2025288.000     
28212美团法兴五四购Ｂ0.011-15.38%11/04/2025290.500     
28299美团麦银五五购Ａ0.021-12.50%06/05/2025299.990     
28205美团摩通五四购Ｂ0.010-23.08%11/04/2025300.000     
28831美团花旗五四购Ｄ0.014-17.65%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.013-7.14%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.030-9.09%06/05/2025320.000     
28219美团星展五四购Ｃ0.0120.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 17:52
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。