54732 建行汇丰七九牛Ａ (R 牛证)
实时 按盘价 升0.046 +0.007 (+17.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0110.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.010-16.67%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.080-16.67%23/04/2025
     5.00027037建行信证五四沽Ａ0.076-15.56%30/04/2025
23341建行汇丰四乙购Ａ1.000+11.11%30/12/20245.200     
23549建行法巴五一购Ａ0.940+13.25%03/01/20255.200     
23361建行中银四乙购Ａ0.950+13.10%30/12/20245.250     
24019建行摩利四乙购Ａ0.940+16.05%19/12/20245.260     
24052建行花旗四乙购Ａ0.940+10.59%19/12/20245.260     
24453建行法兴四乙购Ａ0.790+16.18%31/12/20245.440     
24290建行中银五二购Ａ0.700+14.75%27/02/20255.500     
23947建行摩通五二购Ａ0.720+12.50%21/02/20255.550     
24111建行瑞银五二购Ａ0.700+14.75%14/02/20255.560     
24186建行韩投五二购Ａ0.710+12.70%14/02/20255.560     
27253建行摩利五三购Ａ0.600+17.65%06/03/20255.660     
25030建行法巴五六购Ａ0.650+16.07%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.066-8.33%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.065-10.96%23/04/2025
     5.84025240建行花旗五四沽Ａ0.072-13.25%23/04/2025
     5.84026305建行摩通五四沽Ａ0.070-7.89%23/04/2025
     5.85025121建行法兴五四沽Ａ0.069-11.54%30/04/2025
23825建行麦银五六购Ａ0.480+14.29%03/06/20256.120     
23903建行摩利五五购Ａ0.460+17.95%27/05/20256.130     
24067建行花旗五五购Ａ0.460+13.58%27/05/20256.130     
24569建行汇丰五五购Ａ0.460+13.58%27/05/20256.130     
27250建行星展五五购Ａ0.455+15.19%27/05/20256.130     
27340建行瑞银五五购Ａ0.450+13.92%27/05/20256.130     
25118建行摩通五三购Ａ0.315+23.53%28/03/20256.400     
25786建行瑞银五三购Ａ0.285+19.75%21/03/20256.410     
25984建行韩投八乙购Ａ0.211+6.57%28/12/20286.480     
26070建行摩通八乙购Ａ0.200+6.95%20/12/20286.490     
27184建行摩利八乙购Ａ0.195+5.98%19/12/20286.490     
25147建行信证五三购Ａ0.235+27.03%14/03/20256.500     
25230建行法巴五六购Ｂ0.325+18.18%03/06/20256.500     
27240建行汇丰五五购Ｂ0.335+13.56%27/05/20256.510     
25254建行瑞银四乙购Ａ0.143+25.44%30/12/20246.580     
25405建行摩通四乙购Ａ0.133+24.30%19/12/20246.590     
25407建行摩利四乙购Ｂ0.135+28.57%19/12/20246.590     
25100建行华泰五三购Ａ0.195+29.14%31/03/20256.660     
25189建行汇丰五三购Ａ0.202+19.53%24/03/20256.670     
25238建行花旗五三购Ａ0.188+21.29%24/03/20256.670     
25440建行韩投五三购Ａ0.219+22.35%24/03/20256.670     
25158建行中银五六购Ａ0.330+13.79%30/06/20256.800     
25216建行摩利五七购Ａ0.219+22.35%18/07/20256.990     
25270建行星展五二购Ａ0.086+43.33%21/02/20256.990     
25625建行法兴五七购Ａ0.234+14.71%21/07/20257.000     
25647建行瑞银五七购Ａ0.202+14.12%18/07/20257.090     
26148建行花旗五七购Ａ0.204+14.61%11/07/20257.100     
27677建行摩通五六购Ａ0.215+15.59%06/06/20257.190     
27798建行星展五五购Ｂ0.197+15.20%30/05/20257.200     
27641建行麦银五九购Ａ0.249+16.36%30/09/20257.380     
28676建行摩利五八购Ａ0.239+11.68%28/08/20257.490     
27708建行信证五五购Ａ0.119+19.00%26/05/20257.700     
28032建行摩通五四购Ａ0.115+16.16%07/04/20257.990     
28307建行汇丰五四购Ａ0.083+18.57%02/04/20258.000     
28340建行摩利五三购Ｂ0.107+32.10%28/03/20258.000     
28497建行瑞银五三购Ｂ0.094+8.05%28/03/20258.000     
28561建行法巴五四购Ａ0.109+29.76%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 17:11
  实时报价更新时间为 01/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。