54732 建行汇丰七九牛Ａ (R 牛证)
实时 按盘价 升0.046 +0.007 (+17.949%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.163+0.012+7.947%4.3004.40030/07/2025
50549建行花旗四乙牛Ａ0.186+0.011+6.286%4.3304.43002/12/2024
51167建行法兴七九牛Ａ0.049+0.009+22.500%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.060+0.007+13.208%5.4005.50014/08/2026
52049建行汇丰四乙牛Ｂ0.172+0.012+7.500%4.4004.50030/12/2024
52943建行中银四乙牛Ａ0.214+0.009+4.390%4.0504.15030/12/2024
54204建行汇丰六八牛Ａ0.072+0.009+14.286%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.064+0.008+14.286%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.046+0.007+17.949%5.6505.75028/09/2027
56599建行瑞银七九牛Ａ0.052+0.009+20.930%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.129+0.011+9.322%4.5004.60014/08/2026
57026建行瑞银六七牛Ａ0.118+0.011+10.280%4.7004.80027/07/2026
57919建行花旗六八牛Ａ0.091+0.010+12.346%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.107+0.009+9.184%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.119+0.012+11.215%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.084+0.009+12.000%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.113+0.009+8.654%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.082+0.010+13.889%5.1005.20030/07/2026
62077建行汇丰五八牛Ａ0.094+0.009+10.588%5.1005.20008/08/2025
65702建行瑞银六七牛Ｃ0.154+0.009+6.207%4.3004.38028/07/2026
66578建行汇丰四乙牛Ａ0.223+0.012+5.687%3.9004.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57918建行花旗四乙熊Ｂ0.023-0.012-34.286%6.4006.30002/12/2024
57960建行汇丰五五熊Ａ0.049-0.012-19.672%6.6006.50029/05/2025
58250建行瑞银五五熊Ｂ0.061-0.013-17.568%6.7006.60029/05/2025
59120建行摩通五五熊Ａ0.052-0.011-17.460%6.6006.50009/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 17:17
  实时报价更新时间为 01/11/2024 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。