55923 腾讯法巴五甲牛Ｆ (R 牛证)
实时 按盘价 跌0.158 -0.014 (-8.140%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0140.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.044+4.76%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.044+7.32%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.048+4.35%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.047+9.30%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.045+7.14%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.046+6.98%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.012+9.09%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0180.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.020+17.65%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0190.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.018+12.50%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0170.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.018+5.88%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.014-12.50%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0150.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0170.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.026+13.04%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.046+9.52%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.052+13.04%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.053+10.42%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.053+12.77%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.052+13.04%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.053+12.77%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.058+11.54%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.034+6.25%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.038+15.15%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.035+9.37%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.037+2.78%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.043+2.38%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.045+7.14%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.039+8.33%31/12/2024
28395腾讯星展四乙购Ａ0.234-4.88%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.232-5.31%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.233-5.67%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.234-3.70%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.235-5.62%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.230-7.26%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.233-4.90%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.233-4.51%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.013+8.33%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0120.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0130.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0140.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.016+14.29%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.014+7.69%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0120.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0130.00%27/09/2024
23188腾讯摩利四八购Ｂ0.970-4.90%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.000-2.91%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.880-5.38%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.890-5.32%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.080+9.59%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.088+8.64%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.087+8.75%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.081+9.46%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.091+10.98%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.087+10.13%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.070+9.37%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.032+14.29%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.035+9.37%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.031+14.81%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.033+10.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.035+25.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.036+16.13%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.034+9.68%25/10/2024
23102腾讯摩利四七购Ｅ0.810-7.95%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.740-7.50%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.760-5.00%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.750-7.41%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.900-2.17%03/01/2025300.000     
23580腾讯花旗四六购Ｃ0.770-8.33%24/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.690-6.76%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.690-5.48%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.7200.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.700-2.78%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.710-2.74%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.690-6.76%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.730-6.41%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.780-1.27%03/10/2024310.000     
23699腾讯中银四十购Ａ0.740-2.63%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.069+11.29%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.076+11.76%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.081+10.96%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.081+12.50%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.092+6.98%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.093+12.05%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.082+12.33%29/11/2024
20726腾讯法巴四八购Ｃ0.570-6.56%02/08/2024320.000     
22282腾讯中银四八购Ａ0.600-3.23%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.790-1.25%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.830-1.19%02/04/2025320.000     
20816腾讯国君四七购Ａ0.580-7.94%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.570-10.94%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.580-10.77%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.590-9.23%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.590-6.35%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.600-7.69%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.580-6.45%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.560-11.11%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.580-7.94%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.570-9.52%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.4350.00%07/06/2024328.000     
22678腾讯麦银四七购Ｄ0.495-4.81%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.5200.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.500-5.66%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.455-9.00%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.445-12.75%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.460-9.80%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.485-10.19%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.470-9.62%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.465-8.82%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.485-10.19%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.108+10.20%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.114+9.62%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.115+12.75%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.119+10.19%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.120+11.11%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.121+13.08%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.149+11.19%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.127+13.39%22/11/2024
22326腾讯法兴四六购Ｅ0.405-11.96%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.4550.00%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.410-11.83%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.410-11.83%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.400-13.04%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.400-13.04%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.510-12.07%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.495-8.33%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.540-6.90%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.500-13.79%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.530-7.02%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.550-6.78%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.520-5.45%29/10/2024340.200     
23710腾讯国君四十购Ａ0.540-6.90%28/10/2024340.200     
20293腾讯中银四六购Ａ0.305-18.67%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.300-9.09%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.300-16.67%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.315-19.23%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.310-13.89%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.310-18.42%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.300-20.00%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.3250.00%13/06/2024348.300     
20350腾讯法巴四十购Ｂ0.420-8.70%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.540-8.47%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.630-5.97%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.400-11.11%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.430-10.42%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.430-11.34%25/09/2024350.200     
22343腾讯中银四九购Ａ0.410-9.89%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.435-10.31%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.385-13.48%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.540-5.26%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.570-3.39%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.560-6.67%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.425-10.53%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.365-13.10%16/09/2024355.000     
22337腾讯国君四九购Ａ0.335-15.19%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.360-14.29%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.365-10.98%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.365-12.05%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.350-13.58%09/09/2024355.200     
23437腾讯星展四九购Ａ0.395-10.23%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.365-8.75%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.365-12.05%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.510-7.27%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.490-5.77%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.385-18.95%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.310-27.06%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.330-25.00%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.147-5.16%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.138-6.76%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.300-14.29%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.127-26.59%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.580-7.94%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.141-4.73%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.138-6.76%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.144-5.88%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.146-6.41%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.151-3.21%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.141-7.24%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.142-6.58%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.144-6.49%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.088-39.73%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.102-32.89%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.086-40.69%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.079-44.37%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.295-14.49%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.315-10.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.300-14.29%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.305-12.86%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.315-11.27%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.1490.00%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.247-16.27%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.239-13.09%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.216-18.49%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.243-16.21%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.240-15.79%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.146-22.75%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.390-11.36%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.136-23.16%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.137-21.71%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.142-23.24%26/07/2024380.200     
21428腾讯中银四七购Ａ0.137-23.46%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.138-21.59%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.147-20.97%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.149-19.89%26/07/2024380.200     
23804腾讯国君五一购Ａ0.425-7.61%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.013-35.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.014-30.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.010-37.50%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.010-41.18%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.012-25.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.010-37.50%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0190.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.016-27.27%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.010-44.44%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.580-12.12%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.048-36.84%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.315-12.50%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.031-45.61%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.023-55.77%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.033-45.90%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.031-46.55%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.034-41.38%25/06/2024390.200     
21066腾讯国君四六购Ａ0.026-44.68%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.033-45.90%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.031-43.64%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.320-9.86%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.330-10.81%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.330-12.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.350-9.09%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.350-10.26%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.300-11.76%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.355-11.25%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.119-6.30%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.111-7.50%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.140-18.60%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.375-10.71%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.123-6.11%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.127-6.62%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.114-8.06%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.121-6.20%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.124-6.77%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.120-6.98%19/12/2025400.200     
17437腾讯星展六一购Ａ0.129-5.15%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.130-20.73%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.122-19.74%27/08/2024400.200     
20643腾讯国君四八购Ａ0.116-20.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.135-18.67%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.132-21.43%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.134-17.79%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.130-18.24%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.130-17.20%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.385-8.33%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.385-8.33%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.395-10.23%26/03/2025400.200     
24208腾讯中银五三购Ａ0.380-8.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.390-9.30%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.128-18.47%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.620-4.62%02/12/2025407.000     
13217腾讯星展五八购Ａ0.098-9.26%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.090-9.09%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.115-20.69%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.088-9.28%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.095-7.77%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.093-5.10%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.098-5.77%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.093-7.92%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.089-10.10%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.096-7.69%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.094-6.93%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.098-21.60%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.107-20.15%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.106-19.08%23/08/2024410.200     
24884腾讯星展四八购Ａ0.125-17.22%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.094-22.31%23/08/2024410.200     
25265腾讯国君五八购Ａ0.099-4.81%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.350-9.09%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.105-7.08%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.360-10.00%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.111-6.72%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.117-6.40%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.105-6.25%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.110-6.78%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.105-6.25%22/01/2026420.200     
25164腾讯中银六一购Ａ0.105-6.25%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.113-12.40%22/01/2026420.200     
24644腾讯信证五二购Ａ0.305-10.29%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.275-9.84%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.237-13.82%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.073-19.78%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.226-13.08%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.061-23.75%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.067-22.99%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.068-21.84%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.083-21.70%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.066-23.26%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.068-20.93%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.069-17.86%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.072-22.58%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.020-31.03%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.016-38.46%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.016-33.33%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.193-13.45%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.230-13.21%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.019-24.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.141-15.57%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.015-21.05%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.131-14.38%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.137-15.43%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.141-13.50%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.012-7.69%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0140.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.121-14.79%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.108-15.63%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.113-15.67%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.110-14.73%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.125-13.79%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.111-17.16%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.108-12.20%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.116-15.33%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.041-22.64%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.290-9.38%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.144-17.24%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.072-19.10%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.074-16.85%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.086-17.31%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.068-21.84%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.069-15.85%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.069-16.87%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.070-16.67%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.210-9.09%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.178-14.42%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.168-12.95%25/06/2025510.500     
25014腾讯国君五六购Ａ0.199-8.29%25/06/2025510.500     
25156腾讯中银五七购Ａ0.181-10.40%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.157-10.29%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.074-13.95%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.083-15.31%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.075-16.67%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.082-14.58%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.095-12.04%24/03/2025560.500     
12918腾讯麦银四乙购Ａ0.0130.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.078-12.36%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.350-6.67%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/06/2024 17:59
  实时报价更新时间为 07/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。