62277 海油法巴七九牛Ｄ (R 牛证)
实时 按盘价 升0.220 +0.023 (+11.675%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.051-8.93%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.050-13.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.038-17.39%18/12/2026
     18.07022324海油中银六乙沽Ａ0.032-13.51%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.037-15.91%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.032-21.95%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.038-7.32%18/12/2026
     19.88027170海油法巴六九沽Ａ0.095-13.64%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.152-10.59%01/09/2026
     22.50026724海油华泰六九沽Ａ0.151-17.03%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.128-18.99%01/09/2026
     24.86027178海油法兴六九沽Ａ0.130-20.25%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.120-22.08%01/09/2026
20872海油汇丰六乙购Ａ1.140+15.15%31/12/202624.88026582海油信证六九沽Ａ0.123-21.66%08/09/2026
22091海油麦银六乙购Ａ1.250+9.65%23/12/202624.900     
22894海油花旗六乙购Ａ0.530+20.45%02/12/202625.600     
24740海油法兴六甲购Ｂ0.510+18.60%25/11/202625.620     
21498海油信证六甲购Ａ0.980+18.07%30/11/202625.880     
21684海油法兴六甲购Ａ0.980+20.99%23/11/202625.900     
24557海油汇丰六甲购Ａ0.960+18.52%23/11/202625.900     
26984海油法巴六甲购Ａ1.000+25.00%23/11/202625.900     
28139海油中银六甲购Ａ0.940+17.50%23/11/202625.900     
29102海油华泰六甲购Ａ1.000+19.05%23/11/202625.900     
29920海油瑞银六甲购Ａ0.980+19.51%23/11/202625.900     
22470海油麦银六六购Ａ0.520+33.33%02/06/202628.500     
22594海油花旗六五购Ａ0.485+44.78%26/05/202628.520     
22983海油摩通六五购Ａ0.495+37.50%26/05/202628.520     
23036海油瑞银六五购Ａ0.510+32.47%26/05/202628.520     
22420海油信证六七购Ａ0.580+30.34%31/07/202628.880     
22526海油华泰六七购Ａ0.600+33.33%31/07/202628.880     
22522海油中银六七购Ａ0.550+25.00%24/07/202628.900     
22555海油法巴六七购Ａ0.600+33.33%24/07/202628.900     
22559海油瑞银六七购Ａ0.600+29.03%24/07/202628.900     
22647海油国君六七购Ａ0.520+35.06%24/07/202628.900     
22649海油法兴六七购Ａ0.580+27.47%24/07/202628.900     
22732海油汇丰六七购Ａ0.560+24.44%24/07/202628.900     
26708海油瑞银六九购Ｂ0.295+25.53%28/09/202629.880     
27023海油摩通六九购Ａ0.300+26.05%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.290+22.88%30/11/202631.880     
25292海油华泰六乙购Ａ0.570+29.55%30/12/202632.100     
25501海油汇丰六九购Ａ0.400+26.98%30/09/202632.180     
26307海油信证六九购Ａ0.335+39.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.365+28.07%23/09/202633.900     
26638海油中银六九购Ａ0.335+28.85%23/09/202633.900     
26792海油摩通六甲购Ａ0.250+18.48%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.203+23.03%23/11/202635.320     
27004海油法兴六甲购Ｃ0.186+28.28%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.193+23.72%03/11/202635.500     
27168海油法巴六十购Ｂ0.172+34.37%27/10/202635.520     
26545海油麦银六九购Ａ0.285+37.68%30/09/202636.883     
26809海油华泰六九购Ａ0.248+35.52%23/09/202636.903     
27108海油麦银六甲购Ａ0.215+25.00%30/11/202637.388     
26759海油花旗六九购Ａ0.212+34.18%08/09/202637.880     
26914海油国君六九购Ａ0.231+31.25%01/09/202637.900     
26728海油信证六九购Ｂ0.229+34.71%08/09/202638.000     
26776海油法巴六十购Ａ0.221+35.58%05/10/202638.830     
26854海油中银六甲购Ｂ0.225+27.12%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 14:10
  实时报价更新时间为 19/03/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。