62318 海油瑞银八乙牛Ｃ (R 牛证)
实时 按盘价 跌0.023 -0.005 (-17.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0160.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0190.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.028+27.27%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0340.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.021+5.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.023+15.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017+13.33%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.027+17.39%18/12/2026
     19.88027170海油法巴六九沽Ａ0.049+11.36%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.073+10.61%01/09/2026
     22.50026724海油华泰六九沽Ａ0.082+9.33%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.115+26.37%01/09/2026
     24.86027178海油法兴六九沽Ａ0.104+11.83%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.098+5.38%01/09/2026
20872海油汇丰六乙购Ａ0.8500.00%31/12/202624.88026582海油信证六九沽Ａ0.108+10.20%08/09/2026
22091海油麦银六乙购Ａ0.8200.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.295-10.61%02/12/202625.600     
24740海油法兴六甲购Ｂ0.270-11.48%25/11/202625.620     
21498海油信证六甲购Ａ0.485-17.80%30/11/202625.880     
21684海油法兴六甲购Ａ0.5700.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.590-3.28%23/11/202625.900     
26984海油法巴六甲购Ａ0.5700.00%23/11/202625.900     
28139海油中银六甲购Ａ0.6100.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.510-10.53%23/11/202625.900     
29920海油瑞银六甲购Ａ0.5600.00%23/11/202625.900     
22470海油麦银六六购Ａ0.0520.00%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.168-21.13%31/07/202628.880     
22526海油华泰六七购Ａ0.165-17.91%31/07/202628.880     
22522海油中银六七购Ａ0.1980.00%24/07/202628.900     
22555海油法巴六七购Ａ0.155-17.99%24/07/202628.900     
22559海油瑞银六七购Ａ0.2060.00%24/07/202628.900     
22647海油国君六七购Ａ0.2010.00%24/07/202628.900     
22649海油法兴六七购Ａ0.150-23.86%24/07/202628.900     
22732海油汇丰六七购Ａ0.2170.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.119-11.19%21/09/202629.860     
26708海油瑞银六九购Ｂ0.106-25.35%28/09/202629.880     
27023海油摩通六九购Ａ0.121-15.97%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.1130.00%30/11/202631.880     
28309海油法兴六甲购Ｅ0.093-15.45%23/11/202631.900     
25292海油华泰六乙购Ａ0.224-12.16%30/12/202632.100     
25501海油汇丰六九购Ａ0.125-25.60%30/09/202632.180     
28982海油法巴六甲购Ｂ0.082-11.83%11/11/202633.000     
26307海油信证六九购Ａ0.082-13.68%30/09/202633.880     
26542海油瑞银六九购Ａ0.085-31.45%23/09/202633.900     
26638海油中银六九购Ａ0.1260.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.0950.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0660.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.060-14.29%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.060-13.04%03/11/202635.500     
27168海油法巴六十购Ｂ0.053-13.11%27/10/202635.520     
28019海油花旗六十购Ａ0.054-6.90%27/10/202635.520     
26545海油麦银六九购Ａ0.081-13.83%30/09/202636.883     
26809海油华泰六九购Ａ0.065-16.67%23/09/202636.903     
27108海油麦银六甲购Ａ0.066-13.16%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0550.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.050-13.79%23/11/202637.408     
26759海油花旗六九购Ａ0.046-16.36%08/09/202637.880     
26914海油国君六九购Ａ0.0390.00%01/09/202637.900     
26728海油信证六九购Ｂ0.041-14.58%08/09/202638.000     
26776海油法巴六十购Ａ0.056-15.15%05/10/202638.830     
26854海油中银六甲购Ｂ0.0870.00%30/11/202640.880     
27376海油信证六十购Ａ0.045-6.25%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 12:39
  实时报价更新时间为 21/05/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。