62578 阿里瑞银五七牛Ｐ (R 牛证)
实时 按盘价 跌0.124 -0.009 (-6.767%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.066+4.76%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0220.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0220.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.018+20.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.021+5.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.011-15.38%28/02/2025
     68.00029524阿里华泰五六沽Ａ0.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.129+12.17%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.119+4.39%27/03/2025
     70.00027567阿里星展五四沽Ａ0.139+7.75%03/04/2025
23039阿里法巴五一购Ｃ0.2600.00%03/01/202572.500     
24046阿里中银五七购Ａ0.250-1.96%30/07/202576.000     
23040阿里法巴五一购Ｄ0.1400.00%03/01/202577.880     
21295阿里星展五六购Ａ0.117-0.85%30/06/202578.000     
24115阿里高盛五六购Ａ0.115-2.54%23/06/202578.030     
21491阿里法巴五六购Ａ0.110-6.78%23/06/202578.050     
21575阿里摩利五六购Ａ0.106-3.64%23/06/202578.050     
21591阿里汇丰五六购Ａ0.101-7.34%23/06/202578.050     
21617阿里瑞银五六购Ａ0.104-7.96%23/06/202578.050     
21640阿里摩通五六购Ａ0.104-6.31%23/06/202578.050     
21647阿里国君五六购Ａ0.106-5.36%23/06/202578.050     
21801阿里法兴五六购Ａ0.109-3.54%23/06/202578.050     
21817阿里花旗五六购Ａ0.113-2.59%23/06/202578.050     
22035阿里麦银五六购Ａ0.103-2.83%23/06/202578.050     
24291阿里中银五六购Ａ0.111-4.31%23/06/202578.050     
21542阿里法巴五七购Ａ0.195-3.94%03/07/202580.000     
24548阿里韩投五六购Ａ0.212-4.50%25/06/202580.050     
24574阿里花旗五六购Ｂ0.201-5.19%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.197-5.74%25/06/202580.050     
24672阿里中银五六购Ｂ0.199-7.01%25/06/202580.050     
25024阿里摩利五六购Ｂ0.188-5.05%25/06/202580.990     
26032阿里摩通五六购Ｂ0.189-5.03%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.184-5.64%25/06/202581.040     
26492阿里国君五六购Ｂ0.212-3.20%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.205+4.06%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.208+3.48%23/09/2025
     82.83027744阿里国君五九沽Ａ0.212+3.41%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.204+2.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.209+2.96%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.209+3.98%23/09/2025
     82.83029478阿里中银五九沽Ａ0.205+3.54%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.209+2.45%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.211+2.43%23/09/2025
24837阿里麦银五十购Ａ0.187-3.61%03/10/202586.880     
25856阿里法巴五十购Ｂ0.188-6.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.192-6.34%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.200-4.76%25/09/202586.930     
26135阿里花旗五九购Ｂ0.197-4.37%25/09/202586.930     
27127阿里摩利五九购Ｂ0.182-6.67%10/09/202586.990     
29713阿里中银五九购Ｂ0.184-7.07%03/09/202587.040     
29734阿里摩通五九购Ｄ0.183-5.67%03/09/202587.040     
27151阿里信证五三购Ａ0.073-10.98%21/03/202588.950     
25417阿里星展五三购Ａ0.075-9.64%14/03/202588.990     
25552阿里摩利五三购Ａ0.055-11.29%07/03/202589.000     
25955阿里花旗五三购Ａ0.062-11.43%07/03/202589.000     
25522阿里中银五三购Ａ0.059-10.61%07/03/202589.040     
25578阿里汇丰五三购Ａ0.054-11.48%07/03/202589.040     
25589阿里瑞银五三购Ａ0.058-13.43%07/03/202589.040     
25742阿里摩通五三购Ａ0.061-8.96%07/03/202589.040     
25770阿里国君五三购Ａ0.061-11.59%07/03/202589.040     
25825阿里法兴五三购Ａ0.056-12.50%07/03/202589.040     
25906阿里法巴五三购Ａ0.060-7.69%07/03/202589.040     
26908阿里韩投五三购Ａ0.069-10.39%07/03/202589.040     
27075阿里华泰五三购Ａ0.063-10.00%07/03/202589.040     
29708阿里信证五九购Ａ0.196-4.85%22/09/202590.880     
     91.33027907阿里摩利五五沽Ａ0.2550.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.255+3.24%12/05/2025
     91.33027923阿里星展五五沽Ａ0.2600.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.255+2.41%12/05/2025
     91.33028067阿里国君五五沽Ａ0.2550.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.2550.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.260+1.96%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.305+3.39%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.310+1.64%23/04/2025
24913阿里法巴五十购Ａ0.143-7.14%03/10/202595.00027940阿里华泰五四沽Ａ0.3050.00%30/04/2025
24960阿里中银五十购Ａ0.144-5.26%03/10/202596.000     
25553阿里摩利五九购Ａ0.137-7.43%25/09/202596.050     
25756阿里汇丰五九购Ａ0.141-6.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.141-7.84%25/09/202596.050     
25840阿里摩通五九购Ａ0.142-7.79%25/09/202596.050     
25859阿里法兴五九购Ａ0.141-7.24%25/09/202596.050     
25868阿里国君五九购Ａ0.147-5.77%25/09/202596.050     
25954阿里花旗五九购Ａ0.143-4.03%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.355+1.43%17/04/2025
     98.00027890阿里信证五四沽Ａ0.3550.00%28/04/2025
25565阿里信证五四购Ａ0.054-12.90%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.056-8.20%30/04/202599.000     
25602阿里法巴五五购Ａ0.056-11.11%06/05/202599.000     
25517阿里摩利五四购Ａ0.044-16.98%23/04/202599.050     
25539阿里摩通五四购Ａ0.052-11.86%23/04/202599.050     
25549阿里国君五四购Ａ0.048-5.88%23/04/202599.050     
25563阿里瑞银五四购Ａ0.053-8.62%23/04/202599.050     
25580阿里汇丰五四购Ａ0.052-11.86%23/04/202599.050     
25739阿里花旗五四购Ａ0.045-10.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.056-9.68%23/04/202599.050     
27573阿里国君五四购Ｂ0.046-11.54%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.052-11.86%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.235+2.17%17/12/2025
25157阿里中银五乙购Ａ0.162-4.71%30/12/202599.88027904阿里摩通五乙沽Ａ0.232+1.31%24/12/2025
25748阿里法巴六一购Ａ0.159-5.36%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.159-5.92%19/12/202599.930     
25930阿里摩通五乙购Ａ0.162-5.26%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.161-5.85%19/12/202599.930     
27180阿里摩利五乙购Ａ0.157-7.10%19/12/202599.930     
27359阿里法兴五乙购Ａ0.158-5.39%19/12/202599.930     
25263阿里法巴五八购Ａ0.098-8.41%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.097-7.62%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.097-7.62%28/07/2025100.100     
25596阿里摩通五七购Ａ0.096-8.57%28/07/2025100.100     
25889阿里法兴五七购Ａ0.096-7.69%28/07/2025100.100     
27420阿里国君五七购Ａ0.098-4.85%28/07/2025100.100     
27445阿里花旗五七购Ａ0.100-5.66%28/07/2025100.100     
27577阿里中银五七购Ｂ0.097-4.90%28/07/2025100.100     
29066阿里星展五七购Ａ0.107-6.96%28/07/2025100.100     
27623阿里摩利五七购Ａ0.089-9.18%21/07/2025100.990     
27288阿里星展五三购Ｂ0.078-11.36%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.072-11.11%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.067-17.28%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.2950.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.2900.00%30/05/2025
29058阿里法兴五九购Ｃ0.096-5.88%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.095-4.04%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.091-8.08%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.093-7.92%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.096-7.69%23/09/2025110.400     
29479阿里中银五九购Ａ0.094-5.05%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.099-7.48%28/10/2025111.110     
29082阿里国君五十购Ａ0.098-4.85%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.100-8.26%21/10/2025111.210     
29571阿里中银五十购Ｂ0.104-7.14%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.118-5.60%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.123-4.65%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.122-6.15%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.124-4.62%19/12/2025112.600     
28933阿里麦银六七购Ａ0.081-6.90%03/07/2026118.880     
29014阿里法兴六六购Ａ0.073-3.95%26/06/2026118.980     
29036阿里摩通六六购Ａ0.077-6.10%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.078-3.70%25/06/2026118.980     
29067阿里星展六六购Ａ0.092-2.13%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.079-3.66%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.345-2.82%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.037-7.50%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.041-12.77%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.038-7.32%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.038-9.52%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.036-12.20%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.036-12.20%23/06/2025120.900     
28777阿里中银五六购Ｄ0.034-10.53%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.340-4.23%12/12/2028122.000     
28350阿里信证五四购Ｃ0.011-8.33%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0120.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0110.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0120.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0130.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0120.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.033-13.16%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0100.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.054-1.82%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.026-7.14%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.029-6.45%23/09/2025128.100     
27609阿里信证五三购Ｂ0.046-20.69%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.014-6.67%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.014-6.67%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.012-7.69%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.011-8.33%23/06/2025135.980     
27828阿里摩利五五购Ａ0.017-15.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.023-8.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0130.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0100.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0130.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.061-10.29%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.070-5.41%24/12/2025140.100     
27869阿里中银五六购Ｃ0.0190.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.021-4.55%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0200.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0280.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.015-11.76%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.018-5.26%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.0170.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0120.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.0210.00%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.024-7.69%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0200.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0190.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
28352阿里信证五七购Ａ0.025-3.85%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.3200.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.016-11.11%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.023-14.81%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 13:17
  实时报价更新时间为 02/01/2025 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。