| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.275 | +0.005 | +1.852% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | UB#DJIA RC2503C | 0.290 | +0.005 | +1.754% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.219 | +0.003 | +1.389% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | SG#DJIA RC2503B | 0.216 | +0.002 | +0.935% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.192 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.144 | +0.002 | +1.408% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.144 | +0.002 | +1.408% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.164 | +0.003 | +1.863% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.117 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.119 | +0.002 | +1.709% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.101 | +0.002 | +2.020% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.095 | +0.003 | +3.261% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | 0.135 | +0.004 | +3.053% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.116 | +0.002 | +1.754% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.081 | +0.003 | +3.846% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.102 | +0.002 | +2.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49981 | MS#DJIA RC2506B | | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49856 | UB#DJIA RP2612E | 0.033 | -0.001 | -2.941% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.027 | 0.000 | 0.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.034 | -0.001 | -2.857% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.059 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.036 | -0.001 | -2.703% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.047 | -0.001 | -2.083% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.060 | -0.002 | -3.226% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.047 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.040 | -0.001 | -2.439% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.046 | -0.002 | -4.167% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.049 | -0.001 | -2.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.035 | -0.001 | -2.778% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | 0.048 | -0.002 | -4.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.086 | -0.002 | -2.273% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.076 | -0.002 | -2.564% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.074 | -0.002 | -2.632% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.073 | -0.001 | -1.351% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.066 | -0.001 | -1.493% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.055 | -0.001 | -1.786% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.097 | -0.002 | -2.020% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | HS#DJIA RP2612F | 0.058 | -0.002 | -3.333% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | HS#DJIA RP2612G | 0.029 | -0.001 | -3.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | HS#DJIA RP2612H | 0.102 | -0.001 | -0.971% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.078 | -0.001 | -1.266% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.116 | -0.002 | -1.695% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49962 | MS#DJIA RP2612E | 0.013 | -0.002 | -13.333% | 44,650.000 | 44,300.000 | 18/12/2026 |
| 49968 | SG#DJIA RP2712E | 0.012 | -0.001 | -7.692% | 44,850.000 | 44,500.000 | 17/12/2027 |
| 49969 | UB#DJIA RP2712A | 0.018 | -0.002 | -10.000% | 45,350.000 | 45,000.000 | 17/12/2027 |
| 49970 | HS#DJIA RP2712A | 0.014 | -0.001 | -6.667% | 45,150.000 | 44,800.000 | 17/12/2027 |
| 49973 | JP#DJIA RP2612A | 0.021 | -0.001 | -4.545% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
Nominal 
0.051 -0.001 (-1.923%)