Quote | Super Quote
10644 HSNQ100@EP2512A (PUT)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49591SG#NQ100RC2512D0.3450.0000.000%14,800.00015,000.00019/12/2025
49638MS#NQ100RC2512B0.0000.000%16,900.00017,100.00019/12/2025
49665SG#NQ100RC2512H0.245+0.006+2.510%17,800.00018,000.00019/12/2025
49674MS#NQ100RC2512D0.0000.000%17,900.00018,100.00019/12/2025
49675MS#NQ100RC2512E0.0000.000%18,700.00018,900.00019/12/2025
49676SG#NQ100RC2512J0.212+0.006+2.913%18,800.00019,000.00019/12/2025
49680BP#NQ100RC2512E0.216+0.008+3.846%18,700.00018,900.00019/12/2025
49695MS#NQ100RC2512F0.200+0.008+4.167%19,300.00019,500.00019/12/2025
49702SG#NQ100RC2512L0.162+0.006+3.846%20,300.00020,500.00019/12/2025
49703BP#NQ100RC2512F0.163+0.008+5.161%20,300.00020,500.00019/12/2025
49710JP#NQ100RC2512G0.182+0.008+4.598%19,800.00020,000.00019/12/2025
49719JP#NQ100RC2512H0.149+0.009+6.429%20,800.00021,000.00019/12/2025
49724MS#NQ100RC2512G0.0000.000%20,400.00020,600.00019/12/2025
49725SG#NQ100RC2512M0.146+0.008+5.797%20,800.00021,000.00019/12/2025
49734JP#NQ100RC2512I0.132+0.009+7.317%21,300.00021,500.00019/12/2025
49753MS#NQ100RC2512H0.0000.000%21,400.00021,600.00019/12/2025
49758SG#NQ100RC2512N0.129+0.006+4.878%21,300.00021,500.00019/12/2025
49774SG#NQ100RC2603A0.105+0.009+9.375%22,300.00022,500.00020/03/2026
49783MS#NQ100RC2603A0.0000.000%22,400.00022,600.00020/03/2026
49786JP#NQ100RC2512K0.099+0.008+8.791%22,300.00022,500.00019/12/2025
49800HS#NQ100RC2603A0.114+0.009+8.571%22,000.00022,200.00020/03/2026
49808JP#NQ100RC2603A0.072+0.010+16.129%23,300.00023,500.00020/03/2026
49811JP#NQ100RC2603B0.089+0.009+11.250%22,800.00023,000.00020/03/2026
49818UB#NQ100RC2603A0.071+0.009+14.516%23,300.00023,500.00020/03/2026
49822SG#NQ100RC2603B0.071+0.010+16.393%23,300.00023,500.00020/03/2026
49823SG#NQ100RC2603C0.088+0.011+14.286%22,800.00023,000.00020/03/2026
49842MS#NQ100RC2603B0.0000.000%23,400.00023,600.00020/03/2026
49880BP#NQ100RC2606A0.061+0.010+19.608%23,600.00023,800.00018/06/2026
49882BP#NQ100RC2606B0.072+0.006+9.091%22,600.00022,800.00018/06/2026
49895UB#NQ100RC2606B0.109+0.009+9.000%22,300.00022,500.00018/06/2026
49925JP#NQ100RC2606B0.120+0.009+8.108%22,000.00022,200.00018/06/2026
49928JP#NQ100RC2606C0.147+0.008+5.755%21,200.00021,400.00018/06/2026
49937SG#NQ100RC2606B0.056+0.011+24.444%23,800.00024,000.00018/06/2026
49938SG#NQ100RC2606C0.037+0.014+60.870%24,300.00024,500.00018/06/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49773BP#NQ100RP261250.057-0.006-9.524%27,200.00027,000.00018/12/2026
49787JP#NQ100RP2812K0.041-0.006-12.766%26,700.00026,500.00015/12/2028
49794UB#NQ100RP2812L0.029-0.003-9.375%26,700.00026,500.00015/12/2028
49795UB#NQ100RP2812M0.036-0.005-12.195%27,200.00027,000.00015/12/2028
49804SG#NQ100RP2812W0.041-0.007-14.583%26,700.00026,500.00015/12/2028
49805SG#NQ100RP2812X0.052-0.007-11.864%27,200.00027,000.00015/12/2028
49810JP#NQ100RP2812L0.053-0.006-10.169%27,200.00027,000.00015/12/2028
49824SG#NQ100RP2812Y0.048-0.002-4.000%27,700.00027,500.00015/12/2028
49830SG#NQ100RP2812Z0.025-0.005-16.667%26,450.00026,250.00015/12/2028
49831SG#NQ100RP281210.043-0.003-6.522%27,450.00027,250.00015/12/2028
49835UB#NQ100RP2812N0.046-0.005-9.804%27,700.00027,500.00015/12/2028
49836UB#NQ100RP2812O0.055-0.005-8.333%28,200.00028,000.00015/12/2028
49837UB#NQ100RP2812P0.064-0.004-5.882%28,700.00028,500.00015/12/2028
49838UB#NQ100RP2812Q0.073-0.004-5.195%29,200.00029,000.00015/12/2028
49841MS#NQ100RP2712D0.052-0.006-10.345%27,000.00026,800.00017/12/2027
49847SG#NQ100RP281220.056-0.003-5.085%28,200.00028,000.00015/12/2028
49850SG#NQ100RP281230.035-0.004-10.256%26,950.00026,750.00015/12/2028
49851SG#NQ100RP281240.052-0.005-8.772%27,950.00027,750.00015/12/2028
49858JP#NQ100RP2812M0.050-0.004-7.407%27,700.00027,500.00015/12/2028
49860JP#NQ100RP2812N0.058-0.004-6.452%28,200.00028,000.00015/12/2028
49865SG#NQ100RP281250.065-0.002-2.985%28,700.00028,500.00015/12/2028
49866SG#NQ100RP281260.074-0.005-6.329%29,200.00029,000.00015/12/2028
49873HS#NQ100RP2812A0.0000.000%27,700.00027,500.00015/12/2028
49874HS#NQ100RP2812B0.0000.000%27,200.00027,000.00015/12/2028
49875HS#NQ100RP2812C0.032-0.005-13.514%26,700.00026,500.00015/12/2028
49883BP#NQ100RP2812E0.027-0.006-18.182%26,200.00026,000.00015/12/2028
49887BP#NQ100RP2812F0.051-0.003-5.556%28,000.00027,800.00015/12/2028
49892BP#NQ100RP2812G0.068-0.003-4.225%29,000.00028,800.00015/12/2028
49894SG#NQ100RP281270.021-0.005-19.231%26,200.00026,000.00015/12/2028
49908UB#NQ100RP2812S0.020-0.005-20.000%26,200.00026,000.00015/12/2028
49933JP#NQ100RP2812P0.024-0.004-14.286%26,200.00026,000.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 17/12/2025 15:11
  Real time quote last updated: 17/12/2025 15:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.