Quote | Super Quote
23077 MS-WUXI@EP2506A (PUT)
RT  Nominal unchange0.244 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50008JP#WUXI RC2606A0.1040.0000.000%7.0508.55012/06/2026
50418SG#WUXI RC2510A0.1560.0000.000%9.70011.20030/10/2025
50574UB#WUXI RC2511C0.139+0.001+0.725%10.50012.00010/11/2025
50618HS#WUXI RC2510A0.1510.0000.000%10.00011.50030/10/2025
50721JP#WUXI RC2511A0.1380.0000.000%10.50012.00007/11/2025
51431SG#WUXI RC2509B0.128+0.001+0.787%11.00012.50029/09/2025
51923SG#WUXI RC2509C0.1010.0000.000%12.30013.80026/09/2025
51977UB#WUXI RC2511D0.097+0.001+1.042%12.50014.00018/11/2025
52041HS#WUXI RC2509B0.109+0.002+1.869%12.00013.50029/09/2025
58178JP#WUXI RC2505A0.174+0.002+1.163%8.50010.00009/05/2025
59931UB#WUXI RC2508D0.197+0.001+0.510%7.5009.00006/08/2025
61611JP#WUXI RC2512B0.1190.0000.000%11.50013.00012/12/2025
61795UB#WUXI RC2512A0.123+0.005+4.237%11.50013.00010/12/2025
62111UB#WUXI RC2507A0.178+0.001+0.565%8.50010.00022/07/2025
63088JP#WUXI RC2512C0.0880.0000.000%13.00014.50012/12/2025
63151SG#WUXI RC2510C0.077+0.002+2.667%13.50015.00030/10/2025
63179HS#WUXI RC2512A0.0680.0000.000%14.00015.50010/12/2025
63199UB#WUXI RC2512B0.073+0.002+2.817%13.70015.20012/12/2025
63316CT#WUXI RC2509A0.1880.0000.000%8.1009.60002/09/2025
63424UB#WUXI RC2609A0.0760.0000.000%10.15011.65024/09/2026
64381CT#WUXI RC2509B0.1770.0000.000%8.60010.10002/09/2025
64625JP#WUXI RC2509C0.062+0.005+8.772%14.30015.80019/09/2025
68295JP#WUXI RC2601A0.1990.0000.000%7.5009.00016/01/2026
69097SG#WUXI RC2602A0.1030.0000.000%7.2009.00026/02/2026
69611UB#WUXI RC2511A0.1830.0000.000%8.3009.80005/11/2025
69768UB#WUXI RC2511B0.160+0.001+0.629%9.50011.00007/11/2025
69805HS#WUXI RC2603A0.1050.0000.000%7.0008.50030/03/2026
69837HS#WUXI RC2511B0.1740.0000.000%8.80010.30004/11/2025
69876UB#WUXI RC2603A0.1040.0000.000%7.0008.50024/03/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
59467SG#WUXI RP2412A0.3700.0000.000%54.50053.00030/12/2024
62430HS#WUXI RP2412A0.1990.0000.000%36.50035.00030/12/2024
68463SG#WUXI RP2603A0.1240.0000.000%30.50029.00030/03/2026
68583HS#WUXI RP2506A0.1520.0000.000%32.50031.00027/06/2025
68629UB#WUXI RP2604A0.107-0.001-0.926%28.50027.00015/04/2026
68799JP#WUXI RP2512A0.1210.0000.000%29.50028.00012/12/2025
69156HS#WUXI RP2506B0.1120.0000.000%28.50027.00027/06/2025
69190CT#WUXI RP2506A0.0000.000%28.98027.48002/06/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/12/2024 17:59
  Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.