Quote | Super Quote
25200 HS-CMOB@EP2411A (PUT)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50243BP#C MOBRC2706B0.022+0.004+22.222%69.40070.00029/06/2027
50614HS#C MOBRC2609C0.022+0.006+37.500%69.40070.00029/09/2026
50704UB#C MOBRC2706A0.023+0.005+27.778%69.40070.00028/06/2027
52429SG#C MOBRC2710A0.022+0.003+15.789%69.40070.00028/10/2027
53233UB#C MOBRC2412A0.082+0.006+7.895%64.40065.00018/12/2024
53246UB#C MOBRC2412B0.101+0.005+5.208%62.40063.00019/12/2024
53592UB#C MOBRC2412C0.070+0.005+7.692%65.40066.00020/12/2024
54312UB#C MOBRC2411A0.166+0.005+3.106%55.40056.00015/11/2024
54344UB#C MOBRC2411B0.185+0.004+2.210%53.40054.00008/11/2024
54963HS#C MOBRC2412D0.068+0.004+6.250%65.40066.00030/12/2024
55477UB#C MOBRC2710C0.034+0.004+13.333%68.40069.00004/10/2027
55731BP#C MOBRC2411H0.128+0.004+3.226%59.40060.00028/11/2024
55732BP#C MOBRC2411I0.178+0.004+2.299%54.40055.00028/11/2024
55838SG#C MOBRC2610A0.059+0.003+5.357%65.40066.00029/10/2026
56873SG#C MOBRC2710C0.069+0.004+6.154%63.40064.00027/10/2027
56874SG#C MOBRC2710D0.093+0.002+2.198%59.40060.00029/10/2027
57221UB#C MOBRC2710D0.070+0.003+4.478%63.40064.00006/10/2027
57223UB#C MOBRC2710E0.085+0.006+7.595%61.40062.00005/10/2027
57443SG#C MOBRC2411A0.231+0.003+1.316%49.40050.00029/11/2024
57922CT#C MOBRC2607A0.054+0.003+5.882%66.00066.60002/07/2026
58025UB#C MOBRC2709A0.050+0.004+8.696%66.40067.00029/09/2027
58036SG#C MOBRC2609A0.043+0.004+10.256%67.40068.00029/09/2026
58085EA#C MOBRC2612A0.0750.0000.000%65.30066.80029/12/2026
58107BI#C MOBRC2503A0.046+0.006+15.000%67.88068.88031/03/2025
58109BI#C MOBRC2503B0.069+0.006+9.524%65.88066.88031/03/2025
58168HS#C MOBRC2411B0.046+0.005+12.195%67.40068.00004/11/2024
58248UB#C MOBRC2411E0.034+0.006+21.429%68.40069.00006/11/2024
58255HS#C MOBRC2509A0.247+0.005+2.066%44.40045.00029/09/2025
58324UB#C MOBRC2411F0.045+0.005+12.500%67.40068.00004/11/2024
59174CT#C MOBRC2411A0.1740.0000.000%54.40055.00001/11/2024
64023BP#C MOBRC2411L0.229+0.005+2.232%49.20050.00028/11/2024
64761HS#C MOBRC2412A0.108+0.006+5.882%61.40062.00030/12/2024
65019SG#C MOBRC2412A0.111+0.004+3.738%61.40062.00030/12/2024
65617UB#C MOBRC2609B0.041+0.004+10.811%67.40068.00029/09/2026
66168UB#C MOBRC2610E0.059+0.004+7.273%65.40066.00012/10/2026
67078CT#C MOBRC2607B0.066+0.004+6.452%64.40065.00002/07/2026
67269HS#C MOBRC2509B0.089+0.005+5.952%62.40063.00029/09/2025
67270HS#C MOBRC2509C0.073+0.005+7.353%64.40065.00029/09/2025
67273HS#C MOBRC2509D0.052+0.004+8.333%66.40067.00029/09/2025
67935UB#C MOBRC2411D0.0980.0000.000%61.40062.00001/11/2024
68264HS#C MOBRC2412C0.088+0.005+6.024%63.40064.00030/12/2024
69064BP#C MOBRC2411M0.078+0.004+5.405%64.40065.00028/11/2024
69953UB#C MOBRC2610H0.105+0.007+7.143%59.40060.00013/10/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52248BP#C MOBRP2505D0.0000.000%85.60085.00029/05/2025
53293UB#C MOBRP2504E0.180-0.004-2.174%90.60090.00017/04/2025
54291BP#C MOBRP2505E0.0000.000%90.60090.00029/05/2025
55840SG#C MOBRP2504C0.101-0.001-0.980%82.60082.00028/04/2025
55883UB#C MOBRP2504A0.102-0.005-4.673%82.60082.00007/04/2025
57461BP#C MOBRP2511A0.098-0.005-4.854%80.60080.00027/11/2025
57923CT#C MOBRP2412A0.099-0.004-3.883%81.60081.00002/12/2024
58003UB#C MOBRP2504B0.131-0.004-2.963%85.60085.00016/04/2025
58358HS#C MOBRP2504B0.099-0.004-3.883%82.60082.00029/04/2025
63298SG#C MOBRP2504D0.139-0.004-2.797%86.60086.00025/04/2025
63314CT#C MOBRP2504A0.137-0.005-3.521%86.60086.00001/04/2025
63389HS#C MOBRP2504C0.138-0.007-4.828%86.60086.00029/04/2025
64457BP#C MOBRP2511E0.0000.000%85.60085.00027/11/2025
64948SG#C MOBRP2504E0.070-0.006-7.895%79.60079.00029/04/2025
65122UB#C MOBRP2504D0.069-0.004-5.479%79.40078.80028/04/2025
65581HS#C MOBRP2504D0.061-0.006-8.955%78.60078.00030/04/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 01/11/2024 18:00
  Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.