Quote | Super Quote
26847 MSBAIDU@EP2506A (PUT)
RT  Nominal up0.131 +0.003 (+2.344%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
61727CT#BAIDURC2506A0.187-0.010-5.076%66.00068.00030/06/2025
61768SG#BAIDURC2508A0.235-0.011-4.472%63.00065.00029/08/2025
61797UB#BAIDURC2508A0.180-0.012-6.250%68.00070.00006/08/2025
61883JP#BAIDURC2507B0.199-0.010-4.785%66.00068.00011/07/2025
61955HS#BAIDURC2709A0.191-0.013-6.373%68.00070.00029/09/2027
63154SG#BAIDURC2507C0.069-0.009-11.538%78.00080.00030/07/2025
63277JP#BAIDURC2501B0.134-0.011-7.586%70.90072.90010/01/2025
63408UB#BAIDURC2507A0.055-0.012-17.910%79.00081.00015/07/2025
63807JP#BAIDURC2508A0.082-0.013-13.684%77.00079.00008/08/2025
64977JP#BAIDURC2507C0.149-0.010-6.289%71.00073.00011/07/2025
65090BP#BAIDURC2511C0.128-0.010-7.246%73.00075.00027/11/2025
65091BP#BAIDURC2511D0.181-0.012-6.218%68.00070.00027/11/2025
66425HS#BAIDURC2501B0.118-0.010-7.813%73.00075.00027/01/2025
66528BP#BAIDURC2511E0.230-0.012-4.959%63.00065.00027/11/2025
66556UB#BAIDURC2506A0.025-0.001-3.846%73.00075.00024/06/2025
67665SG#BAIDURC2507A0.055-0.002-3.509%58.50060.50030/07/2025
68342SG#BAIDURC2503C0.176-0.008-4.348%68.00070.00031/03/2025
69203MS#BAIDURC2503A0.132-0.009-6.383%72.00074.00031/03/2025
69659BP#BAIDURC2502C0.270-0.005-1.818%58.00060.00027/02/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51169HS#BAIDURP2412A0.3800.0000.000%122.000120.00030/12/2024
53254SG#BAIDURP2712A0.1200.0000.000%157.000155.00030/12/2027
53670JP#BAIDURP2708A0.112+0.002+1.818%152.000150.00013/08/2027
54255BP#BAIDURP2412B0.1570.0000.000%162.000160.00030/12/2024
57564JP#BAIDURP2712A0.177+0.008+4.734%107.000105.00010/12/2027
57688UB#BAIDURP2712A0.163+0.007+4.487%105.000103.00024/12/2027
63473HS#BAIDURP2512A0.108+0.001+0.935%142.000140.00030/12/2025
64897SG#BAIDURP2712C0.085+0.008+10.390%94.00092.00024/12/2027
65025UB#BAIDURP2712C0.067+0.007+11.667%92.00090.00020/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/12/2024 16:30
  Real time quote last updated: 30/12/2024 16:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.