| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53341 | SG#HSTECRC2609F | 0.081 | +0.010 | +14.085% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | SG#HSTECRC2609G | 0.103 | +0.011 | +11.957% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | MS#HSTECRC2609E | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | CT#HSTECRC2609B | 0.146 | +0.022 | +17.742% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 56428 | SG#HSTECRC2612B | 0.039 | +0.010 | +34.483% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56702 | UB#HSTECRC2612E | 0.040 | +0.010 | +33.333% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56879 | JP#HSTECRC2612A | 0.042 | +0.012 | +40.000% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 57983 | MS#HSTECRC2609B | 0.053 | +0.011 | +26.190% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | SG#HSTECRC2609A | 0.048 | +0.011 | +29.730% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | CT#HSTECRC2609A | 0.063 | +0.011 | +21.154% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | HS#HSTECRC2609C | 0.059 | +0.011 | +22.917% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | JP#HSTECRC2609H | 0.062 | +0.012 | +24.000% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | CT#HSTECRC2610A | 0.097 | +0.010 | +11.494% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | SG#HSTECRC2609C | 0.061 | +0.010 | +19.608% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | SG#HSTECRC2609D | 0.071 | +0.010 | +16.393% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | SG#HSTECRC2609E | 0.093 | +0.012 | +14.815% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | SG#HSTECRC2612A | 0.112 | +0.010 | +9.804% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | JP#HSTECRC2609I | 0.082 | +0.011 | +15.493% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | JP#HSTECRC2609J | 0.103 | +0.011 | +11.957% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | MS#HSTECRC2609D | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | HS#HSTECRC2609E | 0.095 | +0.011 | +13.095% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | HS#HSTECRC2609F | 0.075 | +0.009 | +13.636% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | UB#HSTECRC2612B | 0.061 | +0.011 | +22.000% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | UB#HSTECRC2612C | 0.082 | +0.009 | +12.329% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | UB#HSTECRC2612D | 0.105 | +0.012 | +12.903% | 4,020.000 | 4,100.000 | 30/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53301 | JP#HSTECRP2812B | 0.163 | -0.009 | -5.233% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | JP#HSTECRP2812C | 0.111 | -0.009 | -7.500% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | JP#HSTECRP2812D | 0.126 | -0.009 | -6.667% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | JP#HSTECRP2812E | 0.094 | -0.010 | -9.615% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | SG#HSTECRP2812W | 0.242 | -0.007 | -2.811% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.265 | -0.005 | -1.852% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.195 | -0.011 | -5.340% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | MS#HSTECRP2812A | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | UB#HSTECRP2712D | 0.191 | -0.009 | -4.500% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | BP#HSTECRP2901L | 0.142 | -0.007 | -4.698% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.117 | -0.008 | -6.400% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.290 | 0.000 | 0.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | MS#HSTECRP2812C | 0.076 | -0.010 | -11.628% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | CT#HSTECRP2812B | 0.255 | -0.010 | -3.774% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.185 | -0.011 | -5.612% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.206 | -0.008 | -3.738% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | MS#HSTECRP2812F | 0.043 | -0.004 | -8.511% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | CT#HSTECRP2812C | 0.191 | -0.018 | -8.612% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | CT#HSTECRP2812D | 0.139 | -0.018 | -11.465% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.127 | -0.010 | -7.299% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.315 | -0.005 | -1.562% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.239 | -0.010 | -4.016% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.166 | -0.008 | -4.598% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.191 | -0.008 | -4.020% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.167 | -0.008 | -4.571% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | JP#HSTECRP2812F | 0.078 | -0.008 | -9.302% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | JP#HSTECRP2812G | 0.061 | -0.008 | -11.594% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.234 | -0.008 | -3.306% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | SG#HSTECRP28129 | 0.080 | -0.008 | -9.091% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | UB#HSTECRP2812N | 0.031 | -0.008 | -20.513% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | SG#HSTECRP2812B | 0.062 | -0.007 | -10.145% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | SG#HSTECRP28121 | 0.114 | -0.008 | -6.557% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | MS#HSTECRP2812D | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | SG#HSTECRP28127 | 0.097 | -0.006 | -5.825% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.110 | -0.009 | -7.563% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.161 | -0.009 | -5.294% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.197 | -0.009 | -4.369% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.226 | -0.008 | -3.419% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.203 | -0.009 | -4.245% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.222 | -0.008 | -3.478% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.205 | -0.010 | -4.651% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.395 | -0.010 | -2.469% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.285 | -0.005 | -1.724% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.185 | -0.009 | -4.639% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62726 | SG#HSTECRP2812L | 0.028 | -0.009 | -24.324% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 63252 | UB#HSTECRP2812O | 0.012 | -0.007 | -36.842% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.105 | -0.008 | -7.080% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.149 | -0.009 | -5.696% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.117 | -0.009 | -7.143% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | SG#HSTECRP2812C | 0.044 | -0.009 | -16.981% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.135 | -0.009 | -6.250% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | JP#HSTECRP2812I | 0.044 | -0.009 | -16.981% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | CT#HSTECRP2812E | 0.035 | -0.008 | -18.605% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.209 | -0.009 | -4.128% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.231 | -0.010 | -4.149% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.280 | -0.005 | -1.754% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.132 | -0.008 | -5.714% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | UB#HSTECRP2812K | 0.044 | -0.008 | -15.385% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | UB#HSTECRP2812L | 0.060 | -0.008 | -11.765% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
Nominal 
0.028 -0.009 (-24.324%)