Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.107 | 0 | 17.288 | |||||
04/11/2024 | 0.117 | 0 | 16.326 | |||||
01/11/2024 | 0.111 | 0 | 14.859 | |||||
31/10/2024 | 0.120 | 0 | 16.498 | |||||
30/10/2024 | 0.139 | 0 | 15.346 | |||||
29/10/2024 | 0.148 | 0 | 16.474 | |||||
28/10/2024 | 0.145 | 0 | 15.865 | |||||
25/10/2024 | 0.157 | 0 | 15.055 | |||||
24/10/2024 | 0.167 | 0 | 17.215 | |||||
23/10/2024 | 0.189 | 0 | 16.872 | |||||
22/10/2024 | 0.193 | 0 | 17.131 | |||||
21/10/2024 | 0.236 | 0 | 17.935 | |||||
18/10/2024 | 0.237 | 0 | 18.493 | |||||
17/10/2024 | 0.224 | 0 | 15.640 | |||||
16/10/2024 | 0.196 | 0 | 15.034 | |||||
15/10/2024 | 0.232 | 0 | 19.743 | |||||
14/10/2024 | 0.213 | 0 | 16.938 | |||||
10/10/2024 | 0.180 | 0 | 16.067 | |||||
09/10/2024 | 0.151 | 0 | 14.473 | |||||
08/10/2024 | 0.152 | 0 | 16.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |