Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10344 SG-TSLA@RC2501A (CALL)
Nominal 
0.081 +0.046 (+131.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.035 | 4,800,000 | 2,450,000 | 0.033 | 2,145,000 | 0.036 | ||
| 04/11/2024 | 0.039 | 3,575,000 | 510,000 | 0.038 | 3,065,000 | 0.040 | ||
| 01/11/2024 | 0.043 | 1,010,000 | 380,000 | 0.043 | 620,000 | 0.043 | ||
| 31/10/2024 | 0.050 | 1,290,000 | 1,080,000 | 0.052 | 210,000 | 0.052 | ||
| 30/10/2024 | 0.058 | 3,345,000 | 3,145,000 | 0.058 | 185,000 | 0.058 | ||
| 29/10/2024 | 0.065 | 7,560,000 | 4,000,000 | 0.063 | 3,230,000 | 0.067 | ||
| 28/10/2024 | 0.080 | 15,635,000 | 9,970,000 | 0.080 | 5,420,000 | 0.081 | ||
| 25/10/2024 | 0.055 | 19,965,000 | 13,360,000 | 0.053 | 6,495,000 | 0.055 | ||
| 24/10/2024 | 0.038 | 15,610,000 | 2,285,000 | 0.035 | 13,045,000 | 0.037 | ||
| 23/10/2024 | 0.022 | 3,365,000 | 2,175,000 | 0.022 | 1,085,000 | 0.023 | ||
| 22/10/2024 | 0.024 | 2,995,000 | 2,995,000 | 0.024 | ||||
| 21/10/2024 | 0.026 | 605,000 | 405,000 | 0.026 | 200,000 | 0.026 | ||
| 18/10/2024 | 0.030 | 4,175,000 | 3,830,000 | 0.029 | 175,000 | 0.030 | ||
| 17/10/2024 | 0.031 | 5,480,000 | 3,205,000 | 0.030 | 2,275,000 | 0.032 | ||
| 16/10/2024 | 0.031 | 5,920,000 | 2,580,000 | 0.030 | 3,140,000 | 0.031 | ||
| 15/10/2024 | 0.031 | 4,815,000 | 3,070,000 | 0.031 | 880,000 | 0.031 | ||
| 14/10/2024 | 0.037 | 14,440,000 | 4,645,000 | 0.033 | 8,910,000 | 0.035 | ||
| 10/10/2024 | 0.077 | 5,935,000 | 135,000 | 0.075 | 5,795,000 | 0.077 | ||
| 09/10/2024 | 0.081 | 4,690,000 | 4,265,000 | 0.082 | 395,000 | 0.081 | ||
| 08/10/2024 | 0.079 | 4,680,000 | 135,000 | 0.076 | 4,545,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |