10347 UB-N225@EC2412D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10347 UB-N225@EC2412D (CALL)

Nominal

0.084 +0.028 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.056		770,000	27.944	390,000	0.056	380,000	0.052
04/11/2024	0.052		10,000	29.520			10,000	0.053
01/11/2024	0.046		260,000	26.257	120,000	0.046	140,000	0.047
31/10/2024	0.063		90,000	23.494	60,000	0.070	30,000	0.069
30/10/2024	0.087		150,000	28.936	150,000	0.078
29/10/2024	0.072		40,000	27.176	40,000	0.067
28/10/2024	0.064		30,000	26.785			30,000	0.064
25/10/2024	0.052		500,000	27.017	500,000	0.046
24/10/2024	0.054		500,000	25.859			500,000	0.054
23/10/2024	0.054		0	25.650
22/10/2024	0.066		2,160,000	26.692	1,150,000	0.062	1,010,000	0.063
21/10/2024	0.085		20,000	27.535			20,000	0.085
18/10/2024	0.085		370,000	26.578	370,000	0.081
17/10/2024	0.088		180,000	27.573			180,000	0.088
16/10/2024	0.090		720,000	25.653	220,000	0.088	500,000	0.089
15/10/2024	0.106		200,000	23.555	170,000	0.114	30,000	0.120
14/10/2024	0.103		400,000	25.085	310,000	0.100	90,000	0.103
10/10/2024	0.088		400,000	22.189	150,000	0.095	250,000	0.092
09/10/2024	0.091		270,000	23.394	20,000	0.095	250,000	0.089
08/10/2024	0.083		0	23.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.