Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.165 | 0 | 19.585 | |||||
30/10/2024 | 0.209 | 0 | 22.202 | |||||
29/10/2024 | 0.186 | 0 | 21.774 | |||||
28/10/2024 | 0.195 | 0 | 22.540 | |||||
25/10/2024 | 0.174 | 10,000 | 21.316 | 10,000 | 0.172 | |||
24/10/2024 | 0.168 | 10,000 | 22.086 | 10,000 | 0.166 | |||
23/10/2024 | 0 | |||||||
22/10/2024 | 0 | |||||||
21/10/2024 | 0 | |||||||
18/10/2024 | 0 | |||||||
17/10/2024 | 0 | |||||||
16/10/2024 | 0 | |||||||
15/10/2024 | 0 | |||||||
14/10/2024 | 0 | |||||||
10/10/2024 | 0 | |||||||
09/10/2024 | 0 | |||||||
08/10/2024 | 0 | |||||||
07/10/2024 | 0 | |||||||
04/10/2024 | 0 | |||||||
03/10/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |