10427 UBNQ100@EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10427 UBNQ100@EP2503C (PUT)

Nominal

0.092 +0.008 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.084		0	32.218
30/10/2024	0.069		270,000	30.997	30,000	0.069	220,000	0.069
29/10/2024	0.078		150,000	31.129			150,000	0.078
28/10/2024	0.074		420,000	30.550	420,000	0.074
25/10/2024	0.082		44,420,000	30.680	22,000,000	0.084	22,420,000	0.084
24/10/2024	0.084		320,000	30.053			320,000	0.088
23/10/2024	0.081		44,010,000	31.056	22,000,000	0.081	22,010,000	0.081
22/10/2024	0.085		44,300,000	31.336	22,000,000	0.085	22,300,000	0.085
21/10/2024	0.087		44,000,000	31.305	22,000,000	0.087	22,000,000	0.087
18/10/2024	0.088		44,000,000	30.536	22,000,000	0.092	22,000,000	0.092
17/10/2024	0.090		30,000	30.595			30,000	0.095
16/10/2024	0.092		0	30.662
15/10/2024	0.086		300,000	31.184			300,000	0.086
14/10/2024	0.093		0	31.112
10/10/2024	0.093		20,000	30.754			20,000	0.093
09/10/2024	0.104		0	31.078
08/10/2024	0.115		0	30.552
07/10/2024	0.111		0	31.185
04/10/2024	0.117		20,000	30.381	10,000	0.117	10,000	0.118
03/10/2024			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.