10483 MS-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10483 MS-DJIA@EC2503A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.025		0	15.243
06/01/2025	0.026		0	15.226
03/01/2025	0.024		0	15.597
02/01/2025	0.028		1,570,000	15.747	1,570,000	0.028
31/12/2024	0.028		3,550,000	15.426			3,550,000	0.029
30/12/2024	0.035		20,000	15.091			20,000	0.036
27/12/2024	0.044		390,000	14.914	390,000	0.045
24/12/2024	0.039		0	15.332
23/12/2024	0.049		3,220,000	16.842	1,720,000	0.049	1,500,000	0.049
20/12/2024	0.037		0	16.449
19/12/2024	0.041		1,970,000	16.990	990,000	0.038	980,000	0.030
18/12/2024	0.054		1,290,000	14.848			1,290,000	0.054
17/12/2024	0.057		60,000	14.132	60,000	0.060
16/12/2024	0.066		140,000	14.636			140,000	0.067
13/12/2024	0.070		350,000	14.467			350,000	0.069
12/12/2024	0.075		280,000	14.011			280,000	0.076
11/12/2024	0.084		120,000	14.430			120,000	0.084
10/12/2024	0.092		240,000	14.498			240,000	0.092
09/12/2024	0.103		260,000	14.438			260,000	0.102
06/12/2024	0.111		0	14.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.