Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10721 SG-NVDA@RC2601A (CALL)
Nominal 
0.246 +0.058 (+30.851%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.188 | 460,000 | 460,000 | 0.189 | ||||
| 22/12/2025 | 0.190 | 395,000 | 205,000 | 0.190 | ||||
| 19/12/2025 | 0.131 | 45,000 | 45,000 | 0.119 | ||||
| 18/12/2025 | 0.109 | 0 | ||||||
| 17/12/2025 | 0.153 | 50,000 | 50,000 | 0.150 | ||||
| 16/12/2025 | 0.137 | 180,000 | 20,000 | 0.134 | 160,000 | 0.137 | ||
| 15/12/2025 | 0.159 | 100,000 | 100,000 | 0.159 | ||||
| 12/12/2025 | 0.200 | 5,000 | 5,000 | 0.200 | ||||
| 11/12/2025 | 0.204 | 5,000 | 5,000 | 0.214 | ||||
| 10/12/2025 | 0.260 | 0 | ||||||
| 09/12/2025 | 0.310 | 80,000 | 80,000 | 0.305 | ||||
| 08/12/2025 | 0.247 | 75,000 | 75,000 | 0.248 | ||||
| 05/12/2025 | 0.260 | 10,000 | 10,000 | 0.260 | ||||
| 04/12/2025 | 0.234 | 0 | ||||||
| 03/12/2025 | 0.255 | 5,000 | 5,000 | 0.255 | ||||
| 02/12/2025 | 0.225 | 0 | ||||||
| 01/12/2025 | 0.194 | 165,000 | 55,000 | 0.192 | 110,000 | 0.190 | ||
| 28/11/2025 | 0.250 | 50,000 | 50,000 | 0.250 | ||||
| 27/11/2025 | 0.246 | 100,000 | 100,000 | 0.250 | ||||
| 26/11/2025 | 0.249 | 160,000 | 160,000 | 0.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |