11068 JP-N225@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11068 JP-N225@EP2609B (PUT)

Nominal

0.030 +0.009 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.021		90,000	51.375	50,000	0.021
24/06/2026	0.029		390,000	50.207	240,000	0.028	110,000	0.030
23/06/2026	0.029		1,630,000	50.970	420,000	0.027	1,210,000	0.021
22/06/2026	0.019		730,000	49.180	40,000	0.019	530,000	0.019
18/06/2026	0.021		1,390,000	47.239	1,220,000	0.020	60,000	0.022
17/06/2026	0.024		860,000	46.798	150,000	0.023	610,000	0.024
16/06/2026	0.025		2,290,000	46.232	770,000	0.026	1,490,000	0.027
15/06/2026	0.030		2,830,000	48.231	460,000	0.029	1,830,000	0.030
12/06/2026	0.039		4,690,000	45.558	3,910,000	0.037	740,000	0.037
11/06/2026	0.044		1,540,000	43.791	1,500,000	0.048	40,000	0.049
10/06/2026	0.046		4,120,000	44.203	1,450,000	0.046	2,670,000	0.043
09/06/2026	0.039		3,770,000	43.723	1,400,000	0.041	1,570,000	0.039
08/06/2026	0.047		2,920,000	43.773	2,590,000	0.051	330,000	0.050
05/06/2026	0.036		2,170,000	43.781	50,000	0.037	1,920,000	0.036
04/06/2026	0.032		2,100,000	43.443	1,400,000	0.033	600,000	0.035
03/06/2026	0.031		2,460,000	44.317	500,000	0.030	1,850,000	0.030
02/06/2026	0.035		10,940,000	42.999	6,690,000	0.036	3,850,000	0.038
01/06/2026	0.035		56,820,000	43.103	28,160,000	0.035	28,660,000	0.035
29/05/2026	0.038		106,520,000	42.629	51,360,000	0.040	54,440,000	0.040
28/05/2026	0.043		152,740,000	41.383	76,750,000	0.042	75,980,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.