| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.083 | 0 | 44.229 | |||||
| 24/06/2026 | 0.100 | 0 | 42.930 | |||||
| 23/06/2026 | 0.099 | 0 | 43.524 | |||||
| 22/06/2026 | 0.072 | 0 | 41.697 | |||||
| 18/06/2026 | 0.079 | 0 | 40.926 | |||||
| 17/06/2026 | 0.087 | 0 | 40.763 | |||||
| 16/06/2026 | 0.090 | 0 | 40.476 | |||||
| 15/06/2026 | 0.095 | 0 | 41.089 | |||||
| 12/06/2026 | 0.112 | 20,000 | 38.833 | 10,000 | 0.110 | 10,000 | 0.111 | |
| 11/06/2026 | 0 | |||||||
| 10/06/2026 | 0 | |||||||
| 09/06/2026 | 0 | |||||||
| 08/06/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |