12981 CTTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.087	382.400	1,170,000	31.616	190,000	0.087	780,000	0.087
15/01/2025	0.084	380.000	1,105,000	31.410	235,000	0.084	790,000	0.087
14/01/2025	0.081	375.000	1,200,000	31.985	405,000	0.079	795,000	0.080
13/01/2025	0.072	366.000	1,970,000	31.930	715,000	0.073	1,255,000	0.074
10/01/2025	0.076	369.600	4,190,000	31.924	2,285,000	0.082	1,725,000	0.081
09/01/2025	0.080	373.400	4,685,000	31.924	1,765,000	0.084	2,695,000	0.080
08/01/2025	0.078	369.200	4,385,000	32.645	1,665,000	0.080	2,565,000	0.079
07/01/2025	0.087	379.600	4,520,000	31.927	1,330,000	0.095	3,130,000	0.093
06/01/2025	0.120	409.400	0	31.315
03/01/2025	0.128	414.200	0	31.765
02/01/2025	0.130	416.000	0	31.601
31/12/2024	0.133	417.000	0	32.029
30/12/2024	0.133	419.000	0	31.115
27/12/2024	0.133	417.400	0	31.614
24/12/2024	0.137	420.000	1,000,000	31.633			1,000,000	0.137
23/12/2024	0.134	420.200	80,000	30.516	80,000	0.132
20/12/2024	0.147	426.400	1,000,000	31.871	1,000,000	0.147
19/12/2024	0.133	415.200	100,000	32.083	100,000	0.133
18/12/2024	0.118	406.000	0	30.956
17/12/2024	0.118	402.600	0	32.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.