13279 HUTBREW@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13279 HUTBREW@EC2704A (CALL)

Nominal

0.074 -0.015 (-16.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026	0.089	44.520	120,000	59.690	60,000	0.081	60,000	0.081
26/06/2026	0.075	42.880	20,000	58.408	10,000	0.075	10,000	0.075
25/06/2026	0.078	43.140	60,000	58.763	30,000	0.078	30,000	0.080
24/06/2026	0.077	42.900	420,000	58.865	210,000	0.078	210,000	0.077
23/06/2026	0.078	43.020	400,000	58.801	200,000	0.076	200,000	0.076
22/06/2026	0.071	42.100	620,000	58.323	310,000	0.074	310,000	0.075
18/06/2026	0.076	42.700	0	58.342
17/06/2026	0.088	44.180	40,000	58.903	20,000	0.096	20,000	0.099
16/06/2026	0.099	45.640	710,000	58.980	340,000	0.101	370,000	0.103
15/06/2026	0.110	46.640	0	59.877
12/06/2026	0.117	47.400	160,000	59.841	80,000	0.117	80,000	0.118
11/06/2026	0.113	46.800	0	59.991
10/06/2026	0.117	46.800	20,000	61.063			20,000	0.125
09/06/2026	0.118	46.640	960,000	61.684	480,000	0.115	480,000	0.115
08/06/2026	0.114	46.080	520,000	61.740	260,000	0.118	260,000	0.118
05/06/2026		45.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.