13345 BPALIBA@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13345 BPALIBA@EC2501A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.017	94.000	100,000	78.881
07/11/2024	0.015	95.650	1,350,000	72.928
06/11/2024	0.014	94.400	390,000	72.948
05/11/2024	0.016	98.400	100,000	68.592
04/11/2024	0.016	96.050	190,000	71.672
01/11/2024	0.016	95.000	1,010,000	71.526
31/10/2024	0.016	94.550	1,000,000	71.646
30/10/2024	0.018	95.850	870,000	71.386
29/10/2024	0.018	97.550	1,220,000	68.230
28/10/2024	0.027	96.650	520,000	78.030
25/10/2024	0.030	95.350	120,000	81.122
24/10/2024	0.028	94.150	110,000	80.725
23/10/2024	0.026	97.300	1,410,000	73.282
22/10/2024	0.025	97.250	3,840,000	71.939
21/10/2024	0.028	97.800	320,000	73.207
18/10/2024	0.032	100.500	4,070,000	70.752
17/10/2024	0.026	98.500	1,070,000	68.516
16/10/2024	0.030	98.950	820,000	70.650
15/10/2024	0.029	99.850	6,480,000	68.036
14/10/2024	0.050	105.200	1,530,000	73.631

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.