13401 MBCSHCL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 MBCSHCL@EC2611A (CALL)

Nominal

0.139 +0.043 (+44.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.096	15.490	10,195,000	53.809	4,957,500	0.098	5,157,500	0.098
13/08/2026	0.089	15.230	8,255,000	54.511	4,127,500	0.089	4,127,500	0.089
12/08/2026	0.090	15.280	11,535,000	53.971	5,767,500	0.088	5,767,500	0.087
11/08/2026	0.097	15.430	11,150,000	53.760	5,575,000	0.100	5,575,000	0.100
10/08/2026	0.101	15.520	18,595,000	53.453	9,297,500	0.107	9,297,500	0.107
07/08/2026	0.102	15.420	14,980,000	53.818	7,490,000	0.097	7,490,000	0.097
06/08/2026	0.092	15.130	6,580,000	54.201	3,165,000	0.090	3,255,000	0.090
05/08/2026	0.095	15.190	10,080,000	54.017	5,040,000	0.098	5,040,000	0.098
04/08/2026	0.101	15.230	10,730,000	54.629	5,365,000	0.102	5,365,000	0.101
03/08/2026	0.110	15.450	14,700,000	54.085	7,560,000	0.112	7,140,000	0.113
31/07/2026	0.125	15.770	15,820,000	53.085	7,700,000	0.121	8,120,000	0.121
30/07/2026	0.132	15.820	22,470,000	53.612	11,515,000	0.133	10,955,000	0.133
29/07/2026	0.131	15.770	11,782,500	53.672	5,902,500	0.138	5,880,000	0.137
28/07/2026	0.127	15.800	5,467,500	52.439	2,442,500	0.123	3,025,000	0.123
27/07/2026	0.126	15.460	15,845,000	55.269	7,922,500	0.125	7,922,500	0.125
24/07/2026	0.141	15.550	0	56.347
23/07/2026	0.141	15.650	4,060,000	55.138	2,035,000	0.137	2,025,000	0.136
22/07/2026	0.135	15.470	2,180,000	55.579	1,090,000	0.129	1,090,000	0.127
21/07/2026	0.123	15.210	8,085,000	55.653	4,042,500	0.122	4,042,500	0.122
20/07/2026	0.128	15.190	3,470,000	56.522	1,735,000	0.126	1,735,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.