| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.054 | 39.220 | 0 | 77.781 | ||||
| 18/06/2026 | 0.060 | 40.820 | 0 | 75.606 | ||||
| 17/06/2026 | 0.056 | 39.600 | 0 | 76.756 | ||||
| 16/06/2026 | 0.064 | 40.740 | 0 | 77.444 | ||||
| 15/06/2026 | 0.071 | 41.700 | 0 | 77.867 | ||||
| 12/06/2026 | 0.072 | 42.120 | 0 | 76.551 | ||||
| 11/06/2026 | 0.070 | 41.780 | 0 | 76.390 | ||||
| 10/06/2026 | 0.065 | 40.540 | 1,000 | 77.301 | 500 | 0.062 | 500 | 0.063 |
| 09/06/2026 | 43.660 | 0 | ||||||
| 08/06/2026 | 43.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |