Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 85.700 | 0 | 81.053 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 83.693 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 84.312 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 82.057 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.082 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 82.815 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 82.197 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 85.914 | ||||
06/09/2024 | 0 | 82.782 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 82.383 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 81.622 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 81.214 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 81.560 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 78.122 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 80.610 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 80.188 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 78.789 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 74.588 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 74.343 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 75.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |