Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.044 | 3.730 | 10,000 | 45.964 | ||||
27/09/2024 | 0.038 | 3.700 | 2,265,000 | 43.867 | 2,265,000 | 0.038 | ||
26/09/2024 | 0.028 | 3.560 | 2,100,000 | 42.064 | 2,100,000 | 0.028 | ||
25/09/2024 | 0.026 | 3.430 | 0 | 43.626 | ||||
24/09/2024 | 0.026 | 3.460 | 2,100,000 | 43.014 | 2,100,000 | 0.026 | ||
23/09/2024 | 0.023 | 3.340 | 0 | 43.745 | ||||
20/09/2024 | 0.023 | 3.360 | 0 | 43.148 | ||||
19/09/2024 | 0.022 | 3.300 | 0 | 43.556 | ||||
17/09/2024 | 0.022 | 3.280 | 0 | 43.840 | ||||
16/09/2024 | 0.022 | 3.270 | 0 | 43.981 | ||||
13/09/2024 | 0.022 | 3.220 | 0 | 44.823 | ||||
12/09/2024 | 0.022 | 3.110 | 0 | 47.079 | ||||
11/09/2024 | 0.023 | 3.160 | 0 | 46.562 | ||||
10/09/2024 | 0.023 | 3.110 | 0 | 48.184 | ||||
09/09/2024 | 0.023 | 3.110 | 0 | 47.467 | ||||
06/09/2024 | 0 | 46.628 | ||||||
05/09/2024 | 0.023 | 3.140 | 0 | 46.562 | ||||
04/09/2024 | 0.023 | 3.090 | 0 | 47.569 | ||||
03/09/2024 | 0.023 | 3.090 | 0 | 47.452 | ||||
02/09/2024 | 0.023 | 3.100 | 0 | 47.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |