13744 JP-TQL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13744 JP-TQL @EC2612A (CALL)

Nominal

0.040 +0.012 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.028	33.740	0	89.907
19/08/2026	0.029	34.100	0	89.196
18/08/2026	0.033	35.100	0	88.899
17/08/2026	0.036	36.160	0	87.301
14/08/2026	0.035	35.680	110,000	87.087	110,000	0.035
13/08/2026	0.034	35.280	2,000,000	87.301			2,000,000	0.038
12/08/2026	0.040	36.680	140,000	86.839	70,000	0.041	70,000	0.041
11/08/2026	0.038	35.920	50,000	87.600			50,000	0.038
10/08/2026	0.042	36.760	0	87.358
07/08/2026	0.038	35.780	120,000	86.720	120,000	0.038
06/08/2026	0.037	35.460	60,000	86.711			60,000	0.038
05/08/2026	0.043	36.340	1,020,000	87.866			1,020,000	0.040
04/08/2026	0.039	35.300	90,000	88.160	40,000	0.038	50,000	0.039
03/08/2026	0.033	34.040	0	87.360
31/07/2026	0.030	33.420	130,000	85.926	50,000	0.030	30,000	0.032
30/07/2026	0.032	33.260	2,100,000	87.910			2,100,000	0.033
29/07/2026	0.034	33.880	240,000	87.143	230,000	0.035	10,000	0.034
28/07/2026	0.029	32.340	1,020,000	87.793	1,020,000	0.029
27/07/2026	0.033	33.320	0	87.615
24/07/2026	0.033	32.940	140,000	87.998	70,000	0.033	70,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.