Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 20.400 | 0 | 538.913 | ||||
17/09/2024 | 0.013 | 19.960 | 0 | 503.651 | ||||
16/09/2024 | 0.013 | 19.740 | 0 | 489.221 | ||||
13/09/2024 | 0.013 | 19.540 | 0 | 447.170 | ||||
12/09/2024 | 0.013 | 20.800 | 0 | 415.136 | ||||
11/09/2024 | 0.013 | 21.000 | 0 | 401.166 | ||||
10/09/2024 | 0.013 | 18.560 | 0 | 427.516 | ||||
09/09/2024 | 0.013 | 19.260 | 0 | 406.432 | ||||
06/09/2024 | 0 | 376.499 | ||||||
05/09/2024 | 0.013 | 19.520 | 0 | 368.876 | ||||
04/09/2024 | 0.013 | 18.980 | 0 | 369.002 | ||||
03/09/2024 | 0.013 | 19.280 | 0 | 358.065 | ||||
02/09/2024 | 0.013 | 18.640 | 0 | 360.092 | ||||
30/08/2024 | 0.013 | 19.720 | 0 | 328.732 | ||||
29/08/2024 | 0.013 | 19.720 | 0 | 323.540 | ||||
28/08/2024 | 0.013 | 19.900 | 0 | 316.493 | ||||
27/08/2024 | 0.013 | 20.250 | 0 | 307.825 | ||||
26/08/2024 | 0.013 | 20.200 | 0 | 303.931 | ||||
23/08/2024 | 0.013 | 19.420 | 0 | 300.089 | ||||
22/08/2024 | 0.013 | 20.400 | 0 | 285.787 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |