14162 HU-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025		26.940	0	68.844
17/12/2025		27.340	0	69.061	670,000	0.045	670,000	0.046
16/12/2025		26.720	0	68.084	1,220,000	0.048	2,850,000	0.047
15/12/2025	0.052	27.820	1,580,000	69.943	820,000	0.055	760,000	0.055
12/12/2025		28.600	0	68.802	3,570,000	0.052	3,270,000	0.048
11/12/2025		27.500	0	69.438	16,300,000	0.061	19,540,000	0.060
10/12/2025		31.640	0	70.052	1,370,000	0.085	1,270,000	0.086
09/12/2025		32.060	0	70.700	4,040,000	0.095	4,550,000	0.095
08/12/2025		32.240	0	71.245	940,000	0.094	940,000	0.094
05/12/2025	0.092	32.380	9,600,000	71.192	4,800,000	0.092	4,800,000	0.092
04/12/2025	0.093	32.720	2,400,000	70.134	1,200,000	0.094	1,200,000	0.094
03/12/2025		32.560	0	70.187	2,070,000	0.101	2,110,000	0.101
02/12/2025		33.780	0	70.768	9,460,000	0.107	8,070,000	0.108
01/12/2025		35.800	0	70.343	820,000	0.111	630,000	0.112
28/11/2025		31.420	0	69.743	60,000	0.084	20,000	0.083
27/11/2025	0.085	31.560	190,000	70.002	70,000	0.087	120,000	0.088
26/11/2025	0.081	30.940	70,000	70.436	20,000	0.083	50,000	0.082
25/11/2025		29.960	0	69.548	170,000	0.074	120,000	0.074
24/11/2025		28.900	0	68.893	160,000	0.064
21/11/2025		28.380	0	68.909			280,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.