14629 MB-CLP @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14629 MB-CLP @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	74.900	0	79.980
28/01/2026	0.010	74.550	0	59.824
27/01/2026	0.010	74.450	0	49.579
26/01/2026	0.010	74.100	0	45.233
23/01/2026	0.015	73.600	0	40.186
22/01/2026	0.015	73.900	0	36.074
21/01/2026	0.015	73.300	0	36.803
20/01/2026	0.015	72.850	0	36.885
19/01/2026	0.015	72.850	0	35.150
16/01/2026	0.015	72.750	0	31.481
15/01/2026	0.015	72.500	0	31.298
14/01/2026	0.015	71.700	0	33.072
13/01/2026	0.015	71.800	0	31.717
12/01/2026	0.015	70.950	0	33.591
09/01/2026	0.015	70.500	0	32.420
08/01/2026	0.017	70.950	0	31.189
07/01/2026	0.017	70.650	0	31.374
06/01/2026	0.017	70.550	30,000	31.003	30,000	0.017
05/01/2026	0.018	70.150	10,000	31.900			10,000	0.018
02/01/2026	0.024	69.900	0	32.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.