| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.014 | 39.220 | 0 | 188.619 | ||||
| 18/06/2026 | 0.014 | 40.820 | 0 | 164.128 | ||||
| 17/06/2026 | 0.014 | 39.600 | 0 | 167.398 | ||||
| 16/06/2026 | 0.014 | 40.740 | 0 | 158.330 | ||||
| 15/06/2026 | 0.014 | 41.700 | 0 | 150.677 | ||||
| 12/06/2026 | 0.014 | 42.120 | 0 | 141.208 | ||||
| 11/06/2026 | 0.014 | 41.780 | 0 | 140.533 | ||||
| 10/06/2026 | 0.014 | 40.540 | 0 | 144.083 | ||||
| 09/06/2026 | 0.014 | 43.660 | 0 | 128.102 | ||||
| 08/06/2026 | 0.014 | 43.300 | 0 | 127.774 | ||||
| 05/06/2026 | 0.014 | 44.000 | 0 | 119.759 | ||||
| 04/06/2026 | 0.014 | 45.720 | 0 | 111.494 | ||||
| 03/06/2026 | 0.014 | 47.460 | 0 | 103.607 | ||||
| 02/06/2026 | 0.014 | 49.120 | 0 | 96.409 | ||||
| 01/06/2026 | 0.014 | 45.340 | 0 | 108.810 | ||||
| 29/05/2026 | 0.014 | 42.500 | 0 | 115.618 | ||||
| 28/05/2026 | 0.014 | 44.340 | 0 | 107.529 | ||||
| 27/05/2026 | 0.014 | 41.720 | 0 | 116.056 | ||||
| 26/05/2026 | 0.014 | 42.360 | 0 | 112.428 | ||||
| 22/05/2026 | 0.014 | 42.780 | 0 | 106.492 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |