14663 MB-COSL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14663 MB-COSL@EC2504A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.028	7.510	0	61.276
07/11/2024	0.031	7.700	0	60.313
06/11/2024	0.029	7.540	20,000	61.113			20,000	0.031
05/11/2024	0.028	7.550	0	60.047
04/11/2024	0.028	7.480	0	60.889
01/11/2024	0.029	7.510	0	60.529
31/10/2024	0.026	7.280	0	61.534
30/10/2024	0.027	7.400	160,000	60.292	80,000	0.025	80,000	0.026
29/10/2024	0.026	7.290	0	60.966
28/10/2024	0.029	7.430	0	60.900
25/10/2024	0.031	7.460	0	61.250
24/10/2024	0.031	7.460	0	61.049
23/10/2024	0.033	7.540	0	61.006
22/10/2024	0.034	7.550	0	61.305
21/10/2024	0.034	7.540	0	61.257
18/10/2024	0.034	7.600	0	59.777
17/10/2024	0.031	7.330	0	61.592
16/10/2024	0.033	7.410	0	61.564
15/10/2024	0.033	7.350	240,000	62.252	240,000	0.033
14/10/2024	0.023	7.560	0	52.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.