| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/07/2026 | 0.141 | 48.120 | 700,000 | 62.767 | 350,000 | 0.142 | 350,000 | 0.142 |
| 24/07/2026 | 48.380 | 0 | ||||||
| 23/07/2026 | 49.260 | 0 | ||||||
| 22/07/2026 | 48.400 | 0 | ||||||
| 21/07/2026 | 48.200 | 0 | ||||||
| 20/07/2026 | 47.260 | 0 | ||||||
| 17/07/2026 | 44.560 | 0 | ||||||
| 16/07/2026 | 46.820 | 0 | ||||||
| 15/07/2026 | 47.040 | 0 | ||||||
| 14/07/2026 | 46.420 | 0 | ||||||
| 13/07/2026 | 43.420 | 0 | ||||||
| 10/07/2026 | 45.300 | 0 | ||||||
| 09/07/2026 | 45.591 | 0 | ||||||
| 08/07/2026 | 46.571 | 0 | ||||||
| 07/07/2026 | 45.611 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/07/2026 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |